華容 (5328)-元富-林園券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.90
漲跌
▲0.15
漲幅
+1.02%
成交量
1,236張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	14.10	0	0.00	14.10	2	1,032	0.19%
2024/05/03	3	14.78	6	15.04	14.65	-3	1,107	-0.27%
2024/04/25	0	14.05	0	0.00	13.85	0	1,210	0.00%
2024/04/23	2	13.80	0	0.00	13.75	2	1,584	0.13%
2024/04/22	1	13.70	0	0.00	13.60	1	1,615	0.06%
2024/04/18	0	0.00	10	14.20	14.20	-10	1,612	-0.62%
2024/04/10	1	15.20	1.2	15.09	15.10	-0.2	1,633	-0.01%
2024/04/01	0	0.00	1	15.40	15.40	-1	1,670	-0.06%
2024/03/28	11	15.21	10	15.20	15.05	1	1,680	0.06%
2024/03/15	1	14.75	0	0.00	14.65	1	2,196	0.05%
2024/03/14	0	0.00	1	14.95	15.00	-1	2,232	-0.04%
2024/03/13	0	0.00	10	14.60	14.55	-10	2,298	-0.44%
2024/03/11	1	14.90	0	0.00	14.90	1	2,501	0.04%
2024/03/01	2	16.53	2	16.48	16.10	0	4,720	0.00%
2024/02/29	1	16.05	0	0.00	16.10	1	4,677	0.02%
2024/02/16	0	0.00	1	15.55	15.55	-1	4,596	-0.02%
2024/02/15	1	14.85	0	0.00	15.15	1	4,571	0.02%
2024/02/05	2	14.90	0	0.00	14.85	2	4,565	0.04%
2024/02/02	4	15.19	3	15.32	15.25	1	4,550	0.02%
2024/01/31	2	15.20	0	0.00	14.95	2	4,518	0.04%
2024/01/25	2	15.95	0	0.00	15.45	2	4,541	0.04%
2024/01/24	0	0.00	4	15.90	15.80	-4	4,566	-0.09%
2024/01/23	2	15.90	3	16.05	15.95	-1	4,556	-0.02%
2024/01/22	0	0.00	1	16.05	16.00	-1	4,523	-0.02%
2024/01/19	2	16.15	0	0.00	16.30	2	4,492	0.04%
2024/01/18	5	16.62	1	16.40	16.60	4	4,423	0.09%
2024/01/17	1	16.25	1	16.60	15.70	0	4,237	0.00%
2023/12/29	3	15.95	0	0.00	15.85	3	3,928	0.08%
2023/12/27	5	16.20	0	0.00	16.15	5	3,908	0.13%
2023/12/25	1	15.80	0	0.00	15.85	1	3,896	0.03%
2023/12/19	1	16.25	0	0.00	16.25	1	3,847	0.03%
2023/12/14	14	17.28	2	17.50	17.40	12	3,843	0.31%
2023/12/08	1	17.65	0	0.00	17.25	1	3,455	0.03%
2023/12/06	1	17.90	13	17.83	17.75	-12	3,283	-0.37%
2023/12/05	1	17.80	0	0.00	18.20	1	3,186	0.03%
2023/12/04	17	18.54	0	0.00	18.25	17	3,078	0.55%
2023/12/01	12	17.86	5	18.20	18.55	7	2,690	0.26%
2023/11/30	4	16.88	6	17.43	17.50	-2	1,760	-0.11%
2023/11/29	0	0.00	3	15.22	15.95	-3	1,295	-0.23%
2023/11/28	1	14.50	0	0.00	14.50	1	1,131	0.09%
2023/11/24	4	14.61	3	14.57	14.55	1	1,094	0.09%
2023/11/17	1	13.80	0	0.00	13.95	1	1,024	0.10%
2023/10/13	0	0.00	10	13.75	13.75	-10	1,177	-0.85%
2023/09/27	0	0.00	17	13.91	13.85	-17	1,438	-1.18%
2023/09/13	0	0.00	10	15.15	15.20	-10	1,357	-0.74%
2023/09/05	0	0.00	4	15.65	15.60	-4	1,336	-0.30%
2023/09/04	18	15.72	2	15.10	15.45	16	1,302	1.23%
2023/08/04	4	14.45	0	0.00	14.65	4	1,897	0.21%
2023/07/27	0	0.00	15	15.45	15.35	-15	1,822	-0.82%
2023/07/21	5	14.95	2	15.20	15.30	3	1,804	0.17%
2023/07/19	2	15.35	0	0.00	15.00	2	1,805	0.11%
2023/07/18	0	0.00	2	15.80	15.45	-2	1,819	-0.11%
2023/07/17	2	15.80	8	16.15	16.15	-6	1,810	-0.33%
2023/07/12	5	15.60	0	0.00	15.70	5	1,792	0.28%
2023/07/11	10	15.55	5	15.55	15.55	5	1,800	0.28%
2023/07/06	5	14.90	0	0.00	14.80	5	1,955	0.26%
2023/06/29	1	14.30	0	0.00	14.35	1	2,045	0.05%
2023/06/08	20	15.85	0	0.00	15.90	20	1,894	1.06%
2023/06/05	2	16.45	39	16.85	16.35	-37	1,849	-2.00%
2023/06/02	5	15.55	12	15.50	15.55	-7	1,761	-0.40%
2023/05/31	0	0.00	1	16.10	16.10	-1	1,673	-0.06%
2023/05/30	12	15.96	0	0.00	15.80	12	1,622	0.74%
2023/05/29	40	15.88	3	15.30	16.10	37	1,520	2.43%
2023/05/26	1	14.35	1	14.65	14.65	0	1,308	0.00%
2023/05/25	0	0.00	1	14.80	14.80	-1	1,298	-0.08%
2023/05/23	1	14.65	0	0.00	14.60	1	1,302	0.08%
2023/05/22	1	14.90	0	0.00	15.10	1	1,272	0.08%
2023/05/17	0	0.00	2	13.65	14.00	-2	1,218	-0.16%
2023/05/08	2	14.00	0	0.00	13.95	2	1,123	0.18%
2023/04/18	0	0.00	4	14.64	14.25	-4	926	-0.43%
2023/04/17	1	14.70	0	0.00	14.85	1	894	0.11%
2023/04/14	0	0.00	2	15.00	15.10	-2	848	-0.24%
2023/04/13	1	14.40	1	14.70	14.55	0	771	0.00%
2023/04/12	2	14.13	3	14.50	14.45	-1	720	-0.14%
2023/04/11	1	14.05	1	14.35	14.65	0	645	0.00%
2023/04/10	1	12.80	0	0.00	13.80	1	531	0.19%
2023/04/06	0	11.85	0	0.00	12.85	0	420	0.00%
2023/02/24	2	11.35	0	0.00	11.25	2	290	0.69%
2023/02/21	1	11.65	0	0.00	11.60	1	272	0.37%
2023/02/15	0	0.00	2	10.55	11.10	-2	181	-1.10%
2023/02/03	0	0.00	2	10.30	10.20	-2	154	-1.30%
2023/01/16	0	10.05	0	0.00	9.99	0	147	0.00%
2022/11/10	0	0.00	2	9.70	9.72	-2	152	-1.32%
2022/09/05	1	9.90	0	0.00	9.96	1	231	0.43%
2022/08/26	0	0.00	2	10.55	10.50	-2	225	-0.89%
2022/08/19	4	10.40	2	10.50	10.40	2	225	0.89%
2022/07/27	1	9.80	0	0.00	9.98	1	258	0.39%
2022/06/01	0	0.00	2	11.45	11.40	-2	338	-0.59%
2022/05/31	2	11.20	4	11.33	11.30	-2	342	-0.58%
2022/05/30	2	11.30	4	11.43	11.35	-2	344	-0.58%
2022/05/27	0	0.00	20	11.22	11.20	-20	343	-5.83%
2022/05/26	12	11.29	11	11.30	11.10	1	344	0.29%
2022/05/25	4	11.13	4	11.13	11.10	0	337	0.00%
2022/05/24	2	10.90	0	0.00	10.85	2	341	0.59%
2022/05/23	0	0.00	2	10.95	11.00	-2	341	-0.59%
2022/05/20	2	10.80	4	10.93	10.90	-2	347	-0.58%
2022/05/19	0	0.00	4	10.65	10.75	-4	355	-1.13%
2022/05/18	2	10.80	3	10.85	10.85	-1	355	-0.28%
2022/05/10	1	10.45	1	10.60	10.60	0	368	0.00%
2022/05/06	1	11.10	0	0.00	11.10	1	381	0.26%
2022/05/05	0	0.00	1	11.45	11.35	-1	390	-0.26%
2022/04/29	1	11.20	1	11.35	11.20	0	420	0.00%
2022/04/28	1	11.15	0	0.00	11.15	1	433	0.23%
2022/04/26	1	11.40	0	0.00	11.35	1	439	0.23%
2022/04/20	2	12.10	0	0.00	12.20	2	498	0.40%
2022/04/12	1	12.30	2	12.33	12.20	-1	807	-0.12%
2022/04/07	1	12.45	0	0.00	12.25	1	979	0.10%
2022/03/29	1	13.25	1	13.40	13.20	0	1,024	0.00%
2022/03/25	0	13.60	0	0.00	12.60	0	1,008	0.00%
2022/03/24	0	12.65	0	0.00	12.60	0	1,038	0.00%
2022/03/18	1	12.60	0	0.00	12.50	1	1,057	0.09%
2022/03/10	0	0.00	10	12.53	12.45	-10	1,082	-0.92%
2022/03/08	1	11.85	0	0.00	11.95	1	1,095	0.09%
2022/03/07	3	12.30	0	0.00	12.25	3	1,105	0.27%
2022/02/17	1	13.85	0	0.00	13.70	1	1,225	0.08%
2022/02/15	1	13.80	0	0.00	13.70	1	1,237	0.08%
2022/01/18	2	15.03	1	15.20	14.80	1	1,354	0.07%
2022/01/14	2	14.50	0	0.00	14.45	2	1,336	0.15%
2022/01/12	0	0.00	1	15.40	15.05	-1	1,322	-0.08%
2022/01/11	0	0.00	1	14.70	15.15	-1	1,252	-0.08%
2022/01/07	5	15.38	1	15.20	15.00	4	1,217	0.33%
2022/01/06	2	15.70	3	15.82	15.90	-1	1,211	-0.08%
2022/01/05	3	15.52	2	15.88	15.60	1	1,169	0.09%
2022/01/04	7	15.90	17	15.60	15.45	-10	1,133	-0.88%
2022/01/03	2	15.10	5	15.18	15.10	-3	1,015	-0.30%
2021/12/30	0	0.00	3	14.95	14.80	-3	1,378	-0.22%
2021/12/28	2	14.85	2	14.98	14.85	0	1,405	0.00%
2021/12/27	3	14.65	1	14.65	14.60	2	1,409	0.14%
2021/12/23	0	0.00	2	14.55	14.60	-2	1,442	-0.14%
2021/12/22	1	14.35	1	14.20	14.30	0	1,464	0.00%
2021/12/20	1	14.45	0	0.00	14.30	1	1,525	0.07%
2021/12/10	2	14.60	0	0.00	14.60	2	1,816	0.11%
2021/12/09	1	14.85	1	15.05	14.85	0	1,874	0.00%
2021/12/02	1	14.75	1	14.95	14.60	0	2,168	0.00%
2021/12/01	8	14.81	8	14.82	14.80	0	2,204	0.00%
2021/11/30	0	0.00	4	14.60	14.50	-4	2,413	-0.17%
2021/11/29	1	14.20	0	0.00	14.25	1	2,464	0.04%
2021/11/25	1	15.10	1	14.95	15.00	0	2,461	0.00%
2021/11/24	0	0.00	2	15.08	15.10	-2	2,506	-0.08%
2021/11/23	4	15.05	0	0.00	14.90	4	2,585	0.15%
2021/11/22	2	15.15	4	15.31	15.35	-2	2,596	-0.08%
2021/11/19	3	15.22	4	15.31	15.05	-1	2,651	-0.04%
2021/11/18	3	15.17	0	0.00	14.95	3	2,674	0.11%
2021/11/17	0	0.00	2	15.30	15.25	-2	2,688	-0.07%
2021/11/11	2	14.98	0	0.00	14.85	2	2,760	0.07%
2021/11/05	2	15.05	0	0.00	15.10	2	2,896	0.07%
2021/11/02	1	15.40	0	0.00	15.00	1	3,236	0.03%
2021/11/01	0	0.00	2	15.70	15.75	-2	3,299	-0.06%
2021/10/28	0	0.00	4	15.60	15.45	-4	3,377	-0.12%
2021/10/27	2	15.63	5	15.52	15.50	-3	3,509	-0.09%
2021/10/26	0	0.00	5	15.45	15.15	-5	3,516	-0.14%
2021/10/25	0	0.00	5	15.35	15.25	-5	3,536	-0.14%
2021/10/21	1	15.45	1	15.65	15.25	0	3,693	0.00%
2021/10/20	2	15.38	0	0.00	15.30	2	3,793	0.05%
2021/10/15	22	15.55	0	0.00	15.55	22	4,772	0.46%
2021/10/14	10	15.30	3	15.50	15.50	7	4,804	0.15%
2021/10/13	10	14.70	0	0.00	15.00	10	4,787	0.21%
2021/10/08	1	15.05	1	15.30	15.30	0	4,927	0.00%
2021/10/07	17	15.35	11	15.50	15.30	6	4,962	0.12%
2021/10/04	4	15.30	0	0.00	14.35	4	5,170	0.08%
2021/09/29	1	15.75	0	0.00	15.75	1	5,634	0.02%
2021/09/28	1	16.80	0	0.00	16.50	1	5,643	0.02%
2021/09/27	1	17.00	2	17.18	17.15	-1	5,679	-0.02%
2021/09/24	1	16.75	0	0.00	16.50	1	6,054	0.02%
2021/09/23	1	16.45	1	16.75	16.40	0	6,097	0.00%
2021/09/22	3	16.52	0	0.00	16.35	3	6,180	0.05%
2021/09/17	12	17.35	0	0.00	17.20	12	6,158	0.19%
2021/09/15	0	0.00	6	17.05	16.85	-6	5,958	-0.10%
2021/09/13	1	16.10	2	16.55	16.55	-1	5,843	-0.02%
2021/09/10	1	15.95	0	0.00	15.80	1	5,778	0.02%
2021/09/07	6	16.67	6	16.73	16.65	0	5,750	0.00%
2021/09/06	1	16.30	0	0.00	16.35	1	5,614	0.02%
2021/09/03	0	0.00	5	17.33	17.00	-5	5,573	-0.09%
2021/08/27	4	15.96	4	15.94	15.70	0	5,225	0.00%
2021/08/26	1	15.55	0	0.00	15.50	1	5,145	0.02%
2021/08/25	1	15.75	1	15.50	15.50	0	5,135	0.00%
2021/08/20	1	15.10	4	15.25	14.75	-3	5,042	-0.06%
2021/08/19	4	15.60	0	0.00	15.10	4	5,009	0.08%
2021/08/18	0	0.00	2	16.05	16.05	-2	4,987	-0.04%
2021/08/17	2	16.05	0	0.00	15.40	2	4,981	0.04%
2021/08/11	5	16.80	0	0.00	17.30	5	4,899	0.10%
2021/08/06	5	18.10	4	18.05	18.00	1	4,739	0.02%
2021/08/05	4	17.90	0	0.00	17.75	4	4,525	0.09%
2021/08/02	0	0.00	2	17.88	17.85	-2	4,400	-0.05%
2021/07/28	0	0.00	3	16.55	16.55	-3	4,271	-0.07%
2021/07/27	1	18.10	1	18.30	17.20	0	4,233	0.00%
2021/07/26	5	17.79	1	18.45	17.75	4	4,176	0.10%
2021/07/23	1	17.80	41	17.55	17.45	-40	4,114	-0.97%
2021/07/22	46	18.99	5	18.72	18.00	41	3,973	1.03%
2021/07/21	7	17.21	5	17.74	17.95	2	3,414	0.06%
2021/07/19	0	0.00	6	17.18	17.05	-6	3,257	-0.18%
2021/07/16	1	17.10	5	17.80	17.15	-4	3,313	-0.12%
2021/07/15	5	17.50	7	17.39	17.60	-2	3,287	-0.06%
2021/07/13	0	0.00	1	17.30	16.90	-1	3,282	-0.03%
2021/07/12	15	18.20	0.1	17.70	17.60	14.9	3,218	0.46%
2021/07/08	0.1	16.60	0	0.00	16.95	0.1	2,772	0.00%
2021/07/07	0	0.00	12	16.94	16.85	-12	2,740	-0.44%
2021/07/01	8	16.14	0	0.00	15.75	8	2,693	0.30%
2021/06/30	0	0.00	2	15.55	15.55	-2	2,369	-0.08%
2021/06/29	2	13.93	4	14.00	14.15	-2	2,363	-0.08%
2021/06/21	1	13.15	0	0.00	12.85	1	2,431	0.04%
2021/06/18	1	14.00	0	0.00	13.65	1	2,546	0.04%
2021/06/17	0	0.00	1	13.95	14.00	-1	2,625	-0.04%
2021/06/15	2	14.00	2	14.13	13.90	0	2,720	0.00%
2021/06/10	0	0.00	2	13.78	13.80	-2	3,080	-0.06%
2021/06/09	1	13.55	0	0.00	13.60	1	3,118	0.03%
2021/06/08	1	13.45	0	0.00	13.55	1	3,131	0.03%
2021/06/07	1	13.25	1	13.35	13.45	0	3,153	0.00%
2021/06/04	2	13.70	0	0.00	13.70	2	3,162	0.06%
2021/05/31	4	14.26	3	14.47	14.15	1	3,151	0.03%
2021/05/28	0	0.00	2	14.03	14.05	-2	3,146	-0.06%
2021/05/27	4	13.69	2	13.85	13.65	2	3,157	0.06%
2021/05/26	2	13.70	2	13.80	13.75	0	3,181	0.00%
2021/05/25	1	13.95	3	14.00	13.90	-2	3,229	-0.06%
2021/05/12	3	12.80	0	0.00	12.40	3	3,346	0.09%
2021/05/04	1	15.40	0	0.00	14.60	1	3,316	0.03%
2021/05/03	2	16.55	0	0.00	15.70	2	3,332	0.06%
2021/04/29	0	0.00	2	16.95	16.95	-2	3,330	-0.06%
2021/04/28	1	16.75	2	16.60	16.65	-1	3,306	-0.03%
2021/04/27	2	16.90	2	17.10	16.65	0	3,339	0.00%
2021/04/26	0	0.00	2	16.25	17.50	-2	3,448	-0.06%
2021/04/23	1	15.90	0	0.00	16.05	1	3,442	0.03%
2021/04/22	0	0.00	6	17.07	15.90	-6	3,450	-0.17%
2021/04/21	5	17.20	3	17.10	17.10	2	3,393	0.06%
2021/04/20	3	17.20	2	17.48	17.40	1	3,404	0.03%
2021/04/15	1	16.15	4	16.20	16.20	-3	3,520	-0.09%
2021/04/14	0	0.00	6	16.32	15.80	-6	3,532	-0.17%
2021/04/12	2	17.18	1	17.20	17.15	1	3,552	0.03%
2021/04/09	6	17.52	0	0.00	17.25	6	3,531	0.17%
2021/04/08	4	17.25	10.2	18.28	17.95	-6.2	3,516	-0.17%
2021/04/07	0.2	17.50	7	16.04	17.60	-6.9	3,426	-0.20%
2021/04/06	13	15.95	0	0.00	16.00	13	3,349	0.39%
2021/04/01	0	0.00	2	14.85	15.70	-2	3,321	-0.06%
2021/03/31	3	15.05	2	14.85	14.70	1	3,453	0.03%
2021/03/30	3	14.75	3	14.65	14.90	0	3,543	0.00%
2021/03/29	2	14.90	100	14.52	14.70	-98	3,526	-2.78%
2021/03/26	5	14.84	0	0.00	14.95	5	3,509	0.14%
2021/03/25	1	14.60	0	0.00	14.65	1	3,496	0.03%
2021/03/23	100	16.25	0	0.00	15.20	100	3,417	2.93%
2021/03/17	8	14.71	0	0.00	14.30	8	3,164	0.25%
2021/03/16	0	0.00	170	14.73	15.30	-170	3,052	-5.57%	大賣/鉅額交易
2021/03/12	20	13.35	1.7	13.34	13.35	18.3	2,855	0.64%
2021/03/10	1	13.10	0	0.00	12.85	1	2,920	0.03%
2021/02/26	127	14.25	0	0.00	14.00	127	3,088	4.11%	大買/鉅額交易
2021/02/25	12	14.10	0	0.00	14.35	12	3,178	0.38%
2021/02/24	0	0.00	26	14.14	14.00	-26	3,127	-0.83%
2021/02/19	1	13.80	2	13.90	13.85	-1	3,019	-0.03%
2021/01/21	16	13.65	0	0.00	13.10	16	2,787	0.57%
2021/01/15	12	13.31	0	0.00	13.00	12	2,464	0.49%
2021/01/12	10	14.15	0	0.00	13.50	10	2,341	0.43%
2021/01/08	0	0.00	5	12.37	13.40	-5	2,097	-0.24%
2021/01/06	5	12.80	0	0.00	12.05	5	1,996	0.25%
2020/12/30	0	0.00	1	13.95	13.85	-1	1,765	-0.06%
2020/12/29	1	13.70	1	13.45	13.30	0	1,692	0.00%
2020/12/28	0	0.00	0.1	13.55	13.55	-0.1	1,552	-0.01%
2020/12/25	0	0.00	20	11.92	12.35	-20	1,490	-1.34%
2020/12/24	0	0.00	2	11.25	11.25	-2	1,315	-0.15%
2020/12/23	0	0.00	122	10.20	10.25	-122	1,203	-10.14%	大賣/鉅額交易
2020/12/22	0	10.30	0	0.00	10.25	0	1,201	0.00%
2020/12/21	122	10.20	0	0.00	10.20	122	1,191	10.24%	大買/鉅額交易
2020/12/17	0	10.31	6	10.32	10.25	-6	1,181	-0.51%
2020/12/16	1	10.55	0	0.00	10.35	1	1,186	0.09%
2020/12/15	5	10.74	0	0.00	10.35	5	1,247	0.40%
2020/12/11	10	10.80	0	0.00	10.80	10	1,225	0.82%
2020/12/09	10	11.35	3	11.30	11.15	7	1,153	0.61%
2020/12/08	0	10.70	0	0.00	10.50	0	1,115	0.00%
2020/12/07	0	0.00	4	10.55	10.80	-4	1,107	-0.36%
2020/11/25	0	0.00	10	9.78	9.51	-10	992	-1.01%
2020/11/24	10	9.73	5	9.59	10.00	5	923	0.54%
2020/11/20	0	0.00	40	9.05	9.09	-40	856	-4.67%
2020/11/18	5	8.86	0	0.00	8.83	5	834	0.60%
2020/11/13	5	8.87	0	0.00	8.90	5	844	0.59%
2020/11/12	5	9.00	0	0.00	9.03	5	834	0.60%
2020/11/11	0	0.00	5	9.20	9.19	-5	784	-0.64%
2020/10/26	0	0.00	0.8	8.75	8.82	-0.8	857	-0.10%
2020/09/18	0	0.00	5	9.35	9.73	-5	1,124	-0.44%
2020/09/17	5	9.58	0	0.00	9.58	5	1,047	0.48%
2020/09/16	0	0.00	5	8.91	8.93	-5	1,018	-0.49%
2020/09/11	5	8.86	0	0.00	9.10	5	1,022	0.49%
2020/09/07	0	0.00	5	9.25	9.06	-5	997	-0.50%
2020/09/04	5	8.90	0	0.00	8.95	5	991	0.50%
2020/09/02	3	8.94	0	0.00	8.97	3	973	0.31%
2020/08/05	30	9.30	0	0.00	9.11	30	832	3.60%
2020/05/27	0	0.00	4	8.45	8.33	-4	773	-0.52%
2020/05/13	0	0.00	69	8.90	8.91	-69	855	-8.07%
2020/05/08	67	8.71	0	0.00	8.72	67	875	7.65%
2020/05/07	0	0.00	1	8.93	8.86	-1	890	-0.11%
2020/04/27	2	8.49	0	0.00	8.45	2	1,011	0.20%
2020/04/23	1	8.13	0	0.00	8.10	1	1,032	0.10%
2020/04/22	7	8.05	0	0.00	8.09	7	1,060	0.66%
2020/04/06	0	0.00	2	6.16	6.40	-2	1,263	-0.16%
2020/03/16	1	6.24	0	0.00	6.21	1	1,698	0.06%
2020/03/13	1	6.70	0	0.00	6.70	1	1,686	0.06%
2020/03/02	0	0.00	1	9.10	9.02	-1	1,639	-0.06%
2020/02/19	1	9.85	0	0.00	9.79	1	1,564	0.06%
2020/02/18	0	0.00	2	10.35	9.90	-2	1,553	-0.13%
2020/02/06	2	9.92	0	0.00	9.86	2	1,393	0.14%
2020/02/05	0	0.00	112	10.00	10.00	-112	1,335	-8.38%	大賣/鉅額交易
2020/01/31	8	8.93	0	0.00	8.82	8	1,239	0.65%
2020/01/30	10	8.98	0	0.00	8.98	10	1,218	0.82%
2020/01/14	0	0.00	22	9.34	9.76	-22	1,021	-2.15%
2020/01/13	18	8.96	0	0.00	8.88	18	991	1.81%
2020/01/08	5	9.05	0	0.00	9.04	5	952	0.52%
2020/01/03	0	0.00	0.1	10.25	10.30	-0.1	887	-0.01%
2019/12/30	4	10.25	0	0.00	10.20	4	781	0.51%
2019/12/26	0	0.00	6.7	10.38	10.30	-6.7	705	-0.95%
2019/12/23	1	8.12	0	0.00	8.16	1	464	0.22%
2019/12/11	1	7.29	0	0.00	7.30	1	325	0.31%
2019/11/14	2	6.85	0	0.00	6.78	2	304	0.66%
2019/10/24	3	7.18	0	0.00	7.18	3	325	0.92%
2019/10/18	0	0.00	8	7.16	7.09	-8	325	-2.46%
2019/10/14	0	0.00	1	7.27	7.18	-1	323	-0.31%
2019/09/03	0	0.00	4	6.92	6.90	-4	326	-1.23%
2019/08/30	4	7.05	0	0.00	7.05	4	316	1.27%
2019/07/05	0	0.00	13	7.69	7.74	-13	341	-3.81%
2019/07/04	1	7.73	0	0.00	7.80	1	343	0.29%
2019/06/20	12	7.82	0	0.00	7.85	12	364	3.29%
2019/05/03	9	8.70	0	0.00	8.77	9	563	1.60%
2019/04/19	28	9.03	0	0.00	8.99	28	553	5.06%
2019/04/17	0	0.00	1	9.20	9.18	-1	556	-0.18%
2019/04/10	1	9.08	0	0.00	8.95	1	536	0.19%
2019/03/21	1	8.84	0	0.00	8.84	1	504	0.20%
2019/02/22	0	0.00	25	9.80	9.75	-25	664	-3.76%
2019/02/21	60	9.75	0	0.00	9.80	60	662	9.06%
2019/02/13	0	0.00	2	9.17	9.68	-2	593	-0.34%
2019/02/12	2	8.74	0	0.00	8.80	2	548	0.36%
2018/12/18	1	9.21	0	0.00	9.38	1	902	0.11%
2018/12/04	0	0.00	10	11.35	11.20	-10	994	-1.01%
2018/11/02	10	10.40	0	0.00	10.70	10	1,428	0.70%
2018/10/09	2	10.70	0	0.00	11.85	2	2,419	0.08%
2018/10/05	0	0.00	1	11.10	11.05	-1	2,549	-0.04%
2018/10/04	0	0.00	1	12.20	12.00	-1	2,599	-0.04%
2018/10/02	2	12.80	2	12.68	12.60	0	2,813	0.00%
2018/10/01	0	0.00	1	12.60	12.50	-1	2,891	-0.03%
2018/09/28	2	12.58	10	12.56	12.50	-8	3,037	-0.26%
2018/09/26	1	13.40	0	0.00	13.30	1	3,396	0.03%
2018/09/25	21	13.50	22	13.31	13.30	-1	3,759	-0.03%
2018/09/19	1	13.55	1	13.70	13.25	0	4,128	0.00%
2018/09/17	5	13.93	3	14.12	13.75	2	4,216	0.05%
2018/09/14	6	13.99	5	14.02	14.15	1	4,274	0.02%
2018/09/13	1	13.65	1	13.80	13.45	0	4,268	0.00%
2018/09/12	2	13.38	2	13.20	13.10	0	4,302	0.00%
2018/09/11	13	13.68	4	13.68	13.75	9	4,365	0.21%
2018/09/10	1	13.30	1	13.50	13.30	0	4,404	0.00%
2018/09/05	13	15.30	23	15.14	15.00	-10	4,942	-0.20%
2018/09/04	1	15.15	2	15.33	15.35	-1	4,998	-0.02%
2018/09/03	3	15.83	10	15.20	15.15	-7	5,166	-0.14%
2018/08/31	0	0.00	2	15.98	15.90	-2	5,436	-0.04%
2018/08/30	8	15.94	2	16.23	15.85	6	5,604	0.11%
2018/08/29	13	16.09	6	16.22	16.10	7	5,753	0.12%
2018/08/28	4	16.08	2	16.18	16.10	2	5,776	0.03%
2018/08/27	2	15.70	5	15.64	16.05	-3	5,777	-0.05%
2018/08/24	2	14.60	7	14.82	14.60	-5	5,769	-0.09%
2018/08/22	3	15.30	2	15.45	15.10	1	6,032	0.02%
2018/08/21	4	15.31	4	15.44	15.30	0	6,237	0.00%
2018/08/20	1	15.35	1	15.45	15.30	0	6,369	0.00%
2018/08/17	2	15.60	1	15.80	15.30	1	6,406	0.02%
2018/08/16	15	15.69	6	15.57	15.55	9	6,390	0.14%
2018/08/15	3	15.33	2	15.25	15.20	1	6,420	0.02%
2018/08/14	11	15.56	4	15.40	15.80	7	6,499	0.11%
2018/08/13	0	0.00	3	15.00	15.00	-3	6,439	-0.05%
2018/08/09	1	17.10	22	17.20	17.10	-21	6,401	-0.33%
2018/08/08	6	17.46	1	17.95	17.20	5	6,397	0.08%
2018/08/07	2	17.85	2	17.90	17.65	0	6,377	0.00%
2018/08/03	2	17.03	2	17.55	17.20	0	6,439	0.00%
2018/08/02	2	17.30	1	17.50	17.10	1	6,491	0.02%
2018/08/01	10	18.10	0	0.00	17.65	10	6,468	0.15%
2018/07/31	7	18.06	7	17.84	18.00	0	6,495	0.00%
2018/07/30	3	17.88	22	17.44	17.55	-19	6,448	-0.29%
2018/07/27	6	18.92	3	18.98	18.90	3	6,377	0.05%
2018/07/26	11	18.65	2	19.05	18.55	9	6,317	0.14%
2018/07/25	7	18.92	8	19.01	18.55	-1	6,256	-0.02%
2018/07/24	12	18.69	22	18.97	19.35	-10	6,146	-0.16%
2018/07/23	2	16.20	2	16.40	17.75	0	5,916	0.00%
2018/07/20	4	17.18	4	16.95	16.15	0	5,822	0.00%
2018/07/19	52	17.60	53	17.29	17.35	-1	5,750	-0.02%
2018/07/18	11	17.43	0	0.00	17.50	11	5,711	0.19%
2018/07/17	6	18.27	10	18.48	17.85	-4	5,631	-0.07%
2018/07/16	0	0.00	10	19.80	19.00	-10	5,526	-0.18%
2018/07/13	1	20.85	15	20.64	20.00	-14	5,469	-0.26%
2018/07/12	25	20.08	0	0.00	20.15	25	5,365	0.47%
2018/07/11	8	20.50	2	20.90	19.70	6	5,317	0.11%
2018/07/10	4	20.53	2	20.60	20.10	2	5,227	0.04%
2018/07/09	11	22.03	7	21.33	21.10	4	5,113	0.08%
2018/07/06	8	22.17	5	21.64	22.05	3	5,022	0.06%
2018/07/05	16	24.63	1	24.60	22.80	15	4,869	0.31%
2018/07/04	12	25.04	12	24.95	24.80	0	4,698	0.00%
2018/07/03	49	24.89	66	23.93	25.20	-17	4,483	-0.38%
2018/07/02	60	23.30	0	0.00	23.30	60	4,120	1.46%
2018/06/29	5	21.15	35	22.57	21.20	-30	3,941	-0.76%
2018/06/28	32	22.23	28	22.03	22.30	4	3,839	0.10%
2018/06/27	16	20.68	6	20.90	20.65	10	3,761	0.27%
2018/06/26	7	19.41	6	20.12	20.30	1	3,717	0.03%
2018/06/25	6	18.78	17	19.52	20.00	-11	3,675	-0.30%
2018/06/22	10	18.53	5	19.50	18.60	5	3,629	0.14%
2018/06/21	8	19.02	11	19.80	19.20	-3	3,620	-0.08%
2018/06/20	2	18.90	10	18.90	18.80	-8	3,602	-0.22%
2018/06/19	5	19.85	0	0.00	20.00	5	3,608	0.14%
2018/06/15	8	19.51	0	0.00	20.90	8	3,599	0.22%
2018/06/14	3	21.47	2	20.70	20.75	1	3,528	0.03%
2018/06/13	3	22.23	10	23.00	23.00	-7	3,397	-0.21%
2018/06/12	6	21.00	0	0.00	21.00	6	3,023	0.20%
2018/06/11	13	18.45	3	19.10	19.10	10	2,959	0.34%
2018/06/08	13	17.18	60	16.58	17.40	-47	2,778	-1.69%
2018/06/07	50	15.85	6	15.85	15.85	44	2,491	1.77%
2018/06/06	10	14.40	2	13.95	14.45	8	2,324	0.34%
2018/06/04	4	13.20	14	13.15	13.85	-10	2,104	-0.48%
2018/05/31	6	14.05	9	14.30	13.70	-3	2,019	-0.15%
2018/05/30	0	0.00	5	14.15	14.00	-5	1,885	-0.27%
2018/05/29	20	13.29	0	0.00	13.35	20	1,803	1.11%
2018/05/11	0	0.00	2	10.85	10.95	-2	1,216	-0.16%
2018/05/08	2	10.70	0	0.00	10.60	2	1,026	0.19%
2018/04/02	0	0.00	1	10.45	10.30	-1	1,670	-0.06%
2018/03/31	1	10.30	0	0.00	10.35	1	1,676	0.06%
2018/03/01	14	10.80	0	0.00	11.15	14	1,576	0.89%
2018/02/06	0	9.30	0	0.00	9.25	0	1,603	0.00%
2018/01/16	0	0.00	16	10.58	10.65	-16	3,022	-0.53%
2018/01/12	0	0.00	31	10.85	10.75	-31	3,064	-1.01%
2018/01/11	0	0.00	9	10.97	11.05	-9	3,075	-0.29%
2018/01/10	10	10.73	5	10.80	10.75	5	3,110	0.16%
2018/01/09	5	11.60	5	11.30	11.20	0	3,065	0.00%
2018/01/08	5	12.00	3	12.00	11.85	2	3,003	0.07%
2018/01/05	49	12.28	0	0.00	12.00	49	2,938	1.67%
2018/01/04	10	12.25	0	0.00	12.25	10	2,806	0.36%
2018/01/02	0	0.00	20	10.10	10.15	-20	2,516	-0.79%