均豪 (5443)-元富-林園券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
60.9
漲跌
▼0.5
漲幅
-0.81%
成交量
7,613張
產業
上櫃光電類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	6	61.47	8	61.39	60.90	-2	9,690	-0.02%
2024/05/27	7	61.50	7	60.40	61.40	0	9,621	0.00%
2024/05/24	4	57.00	6	58.97	59.30	-2	9,476	-0.02%
2024/05/23	17	58.57	16	60.55	57.10	1	9,432	0.01%
2024/05/22	21	57.26	22	60.50	60.60	-1	9,165	-0.01%
2024/05/21	1	53.50	0	0.00	55.10	1	9,469	0.01%
2024/05/17	1	53.10	1	53.90	54.00	0	10,355	0.00%
2024/05/13	1	54.00	0	0.00	53.50	1	11,012	0.01%
2024/05/09	1	52.90	0	0.00	52.80	1	10,942	0.01%
2024/04/25	0	56.20	0	0.00	55.80	0	11,165	0.00%
2024/04/24	0	0.00	2	56.80	56.40	-2	11,147	-0.02%
2024/04/22	7	55.14	5	52.56	52.10	2	11,216	0.02%
2024/04/19	7	59.06	8	56.75	56.00	-1	11,192	-0.01%
2024/04/18	1	62.50	0	0.00	62.00	1	11,144	0.01%
2024/04/17	6	63.42	5	63.28	63.60	1	11,100	0.01%
2024/04/16	4	62.08	0	0.00	60.80	4	10,934	0.04%
2024/04/15	6	63.70	6	62.70	63.40	0	10,813	0.00%
2024/04/12	24	66.85	25	66.48	65.90	-1	10,655	-0.01%
2024/04/11	25.1	67.55	18.2	67.57	67.20	6.9	10,487	0.07%
2024/04/10	2	68.65	11	68.68	69.00	-9	10,310	-0.09%
2024/04/09	23	69.73	16	68.91	68.20	7	10,106	0.07%
2024/04/08	43	67.47	36	67.34	68.80	7	9,506	0.07%
2024/04/03	34	69.48	47	69.00	67.90	-13	9,006	-0.14%
2024/04/02	5	63.04	15	65.64	66.00	-10	7,968	-0.13%
2024/04/01	17	57.45	24	56.11	60.00	-7	7,593	-0.09%
2024/03/29	10	55.10	1	55.30	54.60	9	7,249	0.12%
2024/03/28	14	55.61	10	56.30	56.00	4	7,164	0.06%
2024/03/27	4	54.40	0	0.00	55.00	4	7,071	0.06%
2024/03/26	0	0.00	2	55.70	54.20	-2	7,007	-0.03%
2024/03/21	21	56.39	68	56.61	56.80	-47	6,495	-0.72%
2024/03/20	17	54.61	21	55.54	53.80	-4	6,210	-0.06%
2024/03/19	86	56.08	24	55.27	56.00	62	6,025	1.03%
2024/03/18	8	53.76	3	53.93	54.10	5	5,624	0.09%
2024/03/15	0	0.00	2	50.08	49.65	-2	5,405	-0.04%
2024/03/14	18.1	50.17	0	0.00	48.90	18.1	5,313	0.34%
2024/03/13	2	51.25	1	51.80	51.80	1	5,183	0.02%
2024/03/12	2	53.90	15	53.53	55.80	-13	4,989	-0.26%
2024/03/11	4.1	51.40	6	52.88	51.50	-1.9	4,806	-0.04%
2024/03/08	3.3	53.99	4	56.50	53.20	-0.7	4,651	-0.02%
2024/03/07	3	59.67	1	60.00	59.10	2	4,570	0.04%
2024/03/06	1.5	54.10	1	54.80	58.00	0.5	4,466	0.01%
2024/03/05	0	0.00	1	52.60	52.90	-1	4,365	-0.02%
2024/03/04	4	51.25	1	51.80	51.80	3	4,307	0.07%
2024/02/27	1.1	49.01	2	50.00	49.35	-0.9	4,184	-0.02%
2024/02/26	3	49.00	1	48.50	48.80	2	4,155	0.05%
2024/02/23	1	51.50	15	50.40	50.00	-14	4,237	-0.33%
2024/02/22	7	51.15	9	51.58	51.20	-2	4,136	-0.05%
2024/02/21	21	49.27	12	49.48	49.90	9	3,646	0.25%
2024/02/20	1	47.50	1	48.40	48.40	0	2,926	0.00%
2024/02/19	36	43.31	27	43.11	44.00	9	2,701	0.33%
2024/02/15	5	37.20	0	0.00	38.25	5	2,025	0.25%
2024/01/30	0	0.00	3	35.55	35.40	-3	1,835	-0.16%
2024/01/24	1	35.95	2	35.90	35.50	-1	1,640	-0.06%
2024/01/22	0	0.00	4	34.35	34.45	-4	1,441	-0.28%
2024/01/19	3	35.00	2	36.00	34.30	1	1,383	0.07%
2024/01/16	0	0.00	1	34.30	34.30	-1	1,031	-0.10%
2024/01/15	2	33.55	0	0.00	33.70	2	915	0.22%
2024/01/12	3	32.42	0	0.00	32.60	3	816	0.37%
2024/01/11	0	0.00	6	31.85	32.40	-6	661	-0.91%
2024/01/02	0	0.00	1	31.15	31.20	-1	598	-0.17%
2023/12/28	0	0.00	1	30.65	30.65	-1	597	-0.17%
2023/12/05	2	31.15	0	0.00	30.90	2	629	0.32%
2023/11/24	4	32.03	1	32.60	31.70	3	777	0.39%
2023/11/22	2	32.38	0	0.00	31.55	2	763	0.26%
2023/11/20	0	0.00	2	30.30	30.15	-2	694	-0.29%
2023/11/10	2	28.45	0	0.00	28.30	2	700	0.29%
2023/10/26	0	0.00	1	29.30	29.30	-1	1,324	-0.08%
2023/10/24	0	0.00	0.1	29.40	29.65	-0.1	1,491	-0.01%
2023/10/20	1	29.50	1	29.55	29.60	0	1,727	0.00%
2023/10/05	1	31.20	0	0.00	31.20	1	2,034	0.05%
2023/10/03	0	0.00	0.1	30.94	31.00	-0.1	2,039	0.00%
2023/09/20	0	0.00	3	30.87	30.60	-3	2,072	-0.14%
2023/09/15	1	31.45	0	0.00	31.45	1	2,092	0.05%
2023/09/14	1	31.65	0	0.00	31.70	1	2,114	0.05%
2023/09/12	2	31.40	2	31.45	31.25	0	2,189	0.00%
2023/09/07	11.2	33.49	10	32.90	32.90	1.2	2,422	0.05%
2023/09/06	0	0.00	1	33.95	33.75	-1	2,414	-0.04%
2023/09/05	3	33.13	2	33.80	33.55	1	2,404	0.04%
2023/08/31	7	32.26	0	0.00	32.10	7	2,518	0.28%
2023/08/30	2	32.90	2	32.30	32.40	0	2,527	0.00%
2023/08/28	2	32.40	1	32.05	32.05	1	2,513	0.04%
2023/08/25	5	33.02	8	33.01	33.40	-3	2,489	-0.12%
2023/08/24	1	30.55	0	0.00	30.55	1	2,387	0.04%
2023/08/23	0	0.00	0	30.30	30.35	0	2,416	0.00%
2023/08/10	0	0.00	0	32.60	32.45	0	2,485	0.00%
2023/08/07	0	0.00	20	34.98	35.45	-20	2,402	-0.83%
2023/08/04	3	35.78	0	0.00	35.50	3	2,366	0.13%
2023/07/31	0	0.00	3	34.60	35.00	-3	2,046	-0.15%
2023/07/28	3	33.85	0	0.00	34.50	3	1,885	0.16%
2023/07/27	2	33.65	2	33.60	33.20	0	1,737	0.00%
2023/07/25	0	0.00	1	34.05	34.20	-1	1,665	-0.06%
2023/07/24	0	0.00	0.1	32.20	32.00	-0.1	1,477	-0.01%
2023/07/21	3	33.17	3	32.58	32.65	0	1,467	0.00%
2023/07/20	0	0.00	1	32.85	32.95	-1	1,436	-0.07%
2023/07/19	23	31.91	2	33.10	31.90	21	1,397	1.50%
2023/07/14	2	32.13	0	0.00	32.40	2	1,301	0.15%
2023/07/07	0.1	31.30	0	0.00	30.90	0.1	1,148	0.01%
2023/07/05	0.1	32.10	0	0.00	32.05	0.1	1,130	0.01%
2023/06/28	0	0.00	0.1	31.00	30.75	-0.1	1,098	-0.01%
2023/06/21	0	0.00	1	32.00	32.05	-1	1,079	-0.09%
2023/06/15	0.1	33.90	0	0.00	33.80	0.1	970	0.01%
2023/06/14	0	33.40	1	32.75	33.80	-1	898	-0.11%
2023/06/13	1	32.05	3	32.35	31.95	-2	737	-0.27%
2023/06/08	0	0.00	2	33.15	32.30	-2	685	-0.29%
2023/06/07	2	32.85	1	32.85	33.20	1	652	0.15%
2023/06/06	0	0.00	1	31.30	31.20	-1	519	-0.19%
2023/06/02	2	30.83	1	31.20	30.75	1	537	0.19%
2023/05/30	1	30.10	0	0.00	30.45	1	505	0.20%
2023/05/29	2	30.20	0	0.00	30.05	2	500	0.40%
2023/05/26	0	0.00	10	30.25	31.20	-10	474	-2.11%
2023/05/19	2	28.20	0	0.00	28.20	2	342	0.58%
2023/05/18	3	28.15	0	0.00	28.20	3	343	0.87%
2023/04/27	0	0.00	1	28.15	28.10	-1	416	-0.24%
2023/04/19	5	29.15	0	0.00	29.20	5	474	1.05%
2023/04/18	0	0.00	3	29.67	29.45	-3	472	-0.64%
2023/04/17	0	0.00	2	29.10	29.35	-2	467	-0.43%
2023/04/12	5	28.75	0	0.00	29.15	5	467	1.07%
2023/04/06	0	30.00	0	0.00	29.00	0	479	0.00%
2023/03/23	0	0.00	6	29.50	29.35	-6	521	-1.15%
2023/03/22	0	0.00	1	29.35	29.30	-1	580	-0.17%
2023/03/21	0	0.00	1	29.35	29.25	-1	624	-0.16%
2023/03/20	0	29.10	0	0.00	29.25	0	762	0.00%
2023/03/17	8	28.79	0	0.00	28.80	8	863	0.93%
2023/03/13	0	0.00	5	29.56	29.40	-5	860	-0.58%
2023/03/09	0	30.76	0	0.00	30.30	0	850	0.00%
2023/03/01	0	31.10	0	0.00	29.80	0	764	0.00%
2023/01/16	0	28.20	0	0.00	28.05	0	719	0.00%
2022/12/14	1	30.20	1	29.95	30.25	0	593	0.00%
2022/12/13	0	0.00	10	31.00	30.00	-10	533	-1.87%
2022/12/12	5	30.75	1	31.50	31.50	4	490	0.82%
2022/12/09	10	29.80	0	0.00	30.65	10	353	2.83%
2022/12/01	0	0.00	2	28.45	28.55	-2	331	-0.60%
2022/11/18	0	0.00	1	28.30	28.30	-1	367	-0.27%
2022/09/13	1	29.45	1	28.80	28.80	0	422	0.00%
2022/09/05	1	26.30	0	0.00	26.25	1	354	0.28%
2022/08/26	2	28.00	0	0.00	27.80	2	332	0.60%
2022/08/22	1	27.80	10	28.70	27.60	-9	299	-3.00%
2022/08/19	10	28.63	0	0.00	28.70	10	273	3.66%
2022/08/05	0	0.00	1	25.20	25.15	-1	200	-0.50%
2022/03/24	0	0.00	1	32.20	32.10	-1	499	-0.20%
2022/03/23	0	0.00	1	32.65	32.45	-1	504	-0.20%
2022/03/22	1	32.00	0	0.00	32.70	1	502	0.20%
2022/03/21	0	31.65	0	0.00	31.30	0	477	0.00%
2022/03/18	0	30.75	0	0.00	31.00	0	485	0.00%
2022/03/17	1	29.95	0	0.00	30.20	1	500	0.20%
2022/02/21	0	0.00	1	32.10	32.15	-1	1,236	-0.08%
2022/01/18	0	0.00	1	34.15	33.75	-1	1,306	-0.08%
2022/01/17	1	32.90	0	0.00	32.90	1	1,284	0.08%
2022/01/03	0	0.00	3	34.50	34.35	-3	1,279	-0.23%
2021/12/30	3	35.15	1	34.95	34.45	2	1,278	0.16%
2021/12/17	1	32.95	0	0.00	32.80	1	1,279	0.08%
2021/12/16	1	33.30	0	0.00	33.30	1	1,282	0.08%
2021/12/08	0	0.00	1	34.55	34.55	-1	1,276	-0.08%
2021/12/07	0	0.00	1	34.40	34.40	-1	1,271	-0.08%
2021/12/06	1	34.95	0	0.00	34.70	1	1,275	0.08%
2021/11/30	1	35.60	0	0.00	35.10	1	1,273	0.08%
2021/11/29	0	0.00	3	35.10	35.00	-3	1,257	-0.24%
2021/11/26	4	38.08	10	37.50	36.50	-6	1,225	-0.49%
2021/11/25	39	39.70	28	39.75	39.20	11	1,131	0.97%
2021/11/24	2	35.25	3	36.67	37.95	-1	757	-0.13%
2021/11/22	0	0.00	2	35.20	34.90	-2	643	-0.31%
2021/11/19	2	34.30	0	0.00	34.00	2	644	0.31%
2021/11/17	0	0.00	2	34.80	34.90	-2	653	-0.31%
2021/08/30	0	0.00	1	35.70	35.75	-1	4,654	-0.02%
2021/08/25	0	0.00	1	36.20	36.00	-1	4,676	-0.02%
2021/08/19	1	35.35	0	0.00	34.30	1	4,750	0.02%
2021/08/18	0	0.00	10	33.66	35.40	-10	4,761	-0.21%
2021/08/11	2	37.13	1	38.10	36.80	1	4,712	0.02%
2021/08/06	3	41.10	3	40.23	41.10	0	4,721	0.00%
2021/07/30	0	0.00	0.1	39.85	39.30	-0.1	4,927	0.00%
2021/07/29	1	39.20	8	39.50	39.70	-7	4,919	-0.14%
2021/07/28	8	39.10	0	0.00	39.00	8	4,917	0.16%
2021/07/27	0	0.00	5	42.40	41.00	-5	4,914	-0.10%
2021/07/26	5	42.80	0	0.00	42.80	5	4,923	0.10%
2021/07/23	1	43.00	1	42.40	42.00	0	4,886	0.00%
2021/07/21	1	41.60	0	0.00	41.65	1	4,820	0.02%
2021/07/20	1	43.10	1	44.00	43.10	0	4,713	0.00%
2021/07/19	3	43.58	1	43.10	42.85	2	4,634	0.04%
2021/07/16	1	45.35	0	0.00	45.35	1	4,532	0.02%
2021/07/15	12	48.62	1	46.40	47.00	11	4,444	0.25%
2021/07/14	0	0.00	3	46.00	48.15	-3	3,963	-0.08%
2021/07/13	1	44.00	1	44.85	44.40	0	3,591	0.00%
2021/07/12	2	43.05	11	42.51	42.10	-9	3,424	-0.26%
2021/07/09	1	44.65	2	45.23	45.15	-1	3,286	-0.03%
2021/07/08	3	45.47	2	45.73	45.60	1	3,291	0.03%
2021/07/07	1	45.40	3	44.03	43.70	-2	3,065	-0.07%
2021/07/06	0	0.00	2	42.90	43.45	-2	3,025	-0.07%
2021/07/05	12	41.50	12	42.12	43.00	0	3,006	0.00%
2021/07/02	0	0.00	1	38.40	39.30	-1	2,855	-0.04%
2021/07/01	1	38.10	1	39.00	38.10	0	2,928	0.00%
2021/06/29	2	39.35	0	0.00	39.40	2	3,136	0.06%
2021/06/24	8	40.80	8	40.13	39.85	0	3,253	0.00%
2021/06/23	4	38.35	5	38.91	38.65	-1	3,361	-0.03%
2021/06/22	1	38.05	1	38.45	37.90	0	3,373	0.00%
2021/06/21	3	37.82	2	38.50	37.90	1	3,368	0.03%
2021/06/15	1	39.20	2	39.75	40.90	-1	3,404	-0.03%
2021/06/11	3	39.48	3	40.32	38.65	0	3,391	0.00%
2021/06/10	0	0.00	2	38.08	38.15	-2	3,327	-0.06%
2021/06/09	3	37.67	0	0.00	37.15	3	3,354	0.09%
2021/06/08	0	0.00	4	37.95	37.80	-4	3,392	-0.12%
2021/06/07	0	0.00	2	36.73	36.30	-2	3,374	-0.06%
2021/06/04	2	36.48	0	0.00	36.45	2	3,379	0.06%
2021/06/03	1	37.60	1	37.80	37.30	0	3,406	0.00%
2021/06/02	2	37.50	0	0.00	37.70	2	3,437	0.06%
2021/06/01	2	37.48	3	37.80	38.00	-1	3,446	-0.03%
2021/05/31	1	37.30	3	37.52	38.00	-2	3,433	-0.06%
2021/05/28	4	35.56	5	35.79	36.20	-1	3,425	-0.03%
2021/05/26	2	35.45	2	35.50	35.55	0	3,456	0.00%
2021/05/25	3	35.90	0	0.00	35.90	3	3,469	0.09%
2021/05/19	1	32.80	0	0.00	34.00	1	3,739	0.03%
2021/05/18	0	0.00	1	31.30	33.40	-1	3,851	-0.03%
2021/05/17	1	31.10	0	0.00	30.45	1	3,918	0.03%
2021/05/14	3	33.87	4	34.19	33.25	-1	3,923	-0.03%
2021/05/12	0	0.00	1	30.95	31.35	-1	3,910	-0.03%
2021/05/11	3	35.85	4	35.75	34.35	-1	3,858	-0.03%
2021/05/10	3	36.78	0	0.00	36.90	3	3,881	0.08%
2021/05/07	0	0.00	2	38.10	38.50	-2	3,925	-0.05%
2021/05/06	1	35.30	1	35.80	35.00	0	3,918	0.00%
2021/05/04	1	37.80	0	0.00	35.45	1	4,039	0.02%
2021/05/03	1	38.85	0	0.00	37.80	1	4,067	0.02%
2021/04/29	0	0.00	40	40.31	40.20	-40	4,100	-0.98%
2021/04/28	0	0.00	2	41.55	41.20	-2	4,206	-0.05%
2021/04/27	2	40.60	2	40.85	40.55	0	4,369	0.00%
2021/04/26	2	40.85	0	0.00	40.75	2	4,624	0.04%
2021/04/22	8	41.63	0	0.00	40.20	8	5,435	0.15%
2021/04/21	1	42.65	0	0.00	42.00	1	5,490	0.02%
2021/04/19	2	42.85	0	0.00	42.60	2	5,781	0.03%
2021/04/16	1	44.10	0	0.00	43.90	1	5,883	0.02%
2021/04/15	1	44.05	3	44.23	44.60	-2	6,141	-0.03%
2021/04/14	2	42.25	0	0.00	41.95	2	6,526	0.03%
2021/04/13	5	44.22	5	44.31	43.80	0	7,002	0.00%
2021/04/12	13	45.81	10	45.30	45.10	3	7,240	0.04%
2021/04/09	8	45.66	9	46.77	46.15	-1	7,508	-0.01%
2021/04/08	6	45.47	3	45.60	45.40	3	7,424	0.04%
2021/04/07	3	45.38	5	45.69	45.80	-2	7,624	-0.03%
2021/04/06	2	45.10	0	0.00	44.65	2	7,737	0.03%
2021/04/01	2	45.00	1	45.50	45.50	1	7,723	0.01%
2021/03/31	0	0.00	1	44.15	44.65	-1	7,657	-0.01%
2021/03/29	0	0.00	2	43.60	43.40	-2	7,754	-0.03%
2021/03/26	2	43.88	1	45.80	44.00	1	7,845	0.01%
2021/03/25	1	43.90	1	44.15	44.25	0	7,833	0.00%
2021/03/24	0	0.00	1	43.10	43.15	-1	7,934	-0.01%
2021/03/23	0	0.00	1	44.80	42.90	-1	8,081	-0.01%
2021/03/18	1	43.20	0	0.00	43.25	1	9,398	0.01%
2021/03/17	0	0.00	10	43.65	43.50	-10	10,221	-0.10%
2021/03/16	1	42.80	3	43.12	43.20	-2	10,371	-0.02%
2021/03/15	1	41.80	4	41.96	41.75	-3	10,416	-0.03%
2021/03/11	1	41.05	2	41.13	41.05	-1	10,575	-0.01%
2021/03/09	0	0.00	3	38.50	39.40	-3	10,667	-0.03%
2021/03/05	1	40.25	0	0.00	40.10	1	10,868	0.01%
2021/03/04	2	41.03	1	42.10	40.80	1	10,952	0.01%
2021/03/03	2	39.88	1	40.50	42.20	1	11,013	0.01%
2021/03/02	1	41.60	0	0.00	41.50	1	11,111	0.01%
2021/02/26	3	42.28	2	42.80	42.65	1	11,186	0.01%
2021/02/25	5	43.60	0	0.00	43.45	5	11,279	0.04%
2021/02/24	1	44.15	0	0.00	43.90	1	11,349	0.01%
2021/02/23	2	45.40	2	44.83	45.20	0	11,399	0.00%
2021/02/22	10	44.48	10	44.28	45.15	0	11,416	0.00%
2021/02/19	1	42.15	0	0.00	43.15	1	11,524	0.01%
2021/02/18	3	42.23	7	41.96	42.55	-4	12,247	-0.03%
2021/02/17	1	39.20	1	39.45	39.25	0	12,909	0.00%
2021/02/05	2	39.85	0	0.00	39.85	2	13,400	0.01%
2021/02/03	1	41.20	1	42.25	40.40	0	13,630	0.00%
2021/02/02	2	41.90	1	42.60	41.80	1	13,717	0.01%
2021/01/29	2	41.43	4	42.59	41.35	-2	13,919	-0.01%
2021/01/28	10	43.39	5	43.84	42.90	5	14,037	0.04%
2021/01/27	2	44.75	3	44.75	44.95	-1	14,143	-0.01%
2021/01/26	9	44.77	0	0.00	43.55	9	14,311	0.06%
2021/01/25	2	45.55	0	0.00	44.65	2	14,844	0.01%
2021/01/22	2	46.70	2	46.75	46.95	0	15,673	0.00%
2021/01/21	2	46.15	0	0.00	46.20	2	16,685	0.01%
2021/01/20	24	46.58	0	0.00	46.00	24	16,752	0.14%
2021/01/19	7	48.95	4	48.65	48.95	3	16,622	0.02%
2021/01/18	7	48.04	7	47.53	49.00	0	16,440	0.00%
2021/01/15	12	49.79	8	49.48	47.10	4	16,321	0.02%
2021/01/14	1	47.10	20	46.71	47.00	-19	16,056	-0.12%
2021/01/13	4	47.78	2	47.30	47.15	2	16,466	0.01%
2021/01/12	5	47.35	7	47.44	46.45	-2	16,505	-0.01%
2021/01/11	3	47.50	0	0.00	46.85	3	16,438	0.02%
2021/01/08	3	46.60	6	47.51	47.20	-3	16,715	-0.02%
2021/01/07	5	49.20	6	49.11	49.25	-1	17,142	-0.01%
2021/01/06	3	46.35	2	47.20	47.55	1	17,061	0.01%
2021/01/05	0	0.00	13	45.18	44.85	-13	16,741	-0.08%
2021/01/04	1	42.80	9	44.56	44.30	-8	16,493	-0.05%
2020/12/31	2	41.73	4	42.16	41.85	-2	16,127	-0.01%
2020/12/30	3	42.52	4	42.54	41.70	-1	16,062	-0.01%
2020/12/29	7	40.90	8	41.95	42.30	-1	15,875	-0.01%
2020/12/28	9	40.99	4	40.93	40.60	5	15,701	0.03%
2020/12/25	6	39.97	0	0.00	40.75	6	15,622	0.04%
2020/12/24	10	40.74	7	41.27	40.00	3	15,599	0.02%
2020/12/23	36	39.97	5	40.39	41.00	31	15,532	0.20%
2020/12/22	1	41.55	1	39.40	39.10	0	15,681	0.00%
2020/12/21	2	41.25	3	40.35	41.30	-1	16,101	-0.01%
2020/12/18	0	0.00	1	40.35	40.25	-1	16,590	-0.01%
2020/12/17	3	41.53	0	41.25	41.05	3	16,780	0.02%
2020/12/16	3	42.88	1	41.65	41.90	2	16,637	0.01%
2020/12/15	3	42.12	2	42.15	40.10	1	16,134	0.01%
2020/12/14	11	40.92	10	41.27	42.00	1	15,745	0.01%
2020/12/11	1	39.65	11	40.96	39.60	-10	15,269	-0.07%
2020/12/10	3	38.25	1	38.05	38.00	2	14,400	0.01%
2020/12/09	1	38.00	0	0.00	37.85	1	14,175	0.01%
2020/12/08	11	36.96	17	36.41	38.40	-6	14,060	-0.04%
2020/12/07	4	34.73	33	34.79	35.60	-29	13,878	-0.21%
2020/12/04	1	35.40	0	0.00	34.50	1	13,808	0.01%
2020/12/03	6	35.78	2	36.10	35.30	4	13,736	0.03%
2020/12/02	3	36.13	4	36.16	36.20	-1	13,687	-0.01%
2020/12/01	8	35.09	24	35.11	35.30	-16	13,656	-0.12%
2020/11/30	2	37.00	10	37.28	36.50	-8	13,470	-0.06%
2020/11/27	1	37.95	1	38.00	37.90	0	13,375	0.00%
2020/11/26	6	38.13	9	38.07	38.20	-3	13,324	-0.02%
2020/11/25	2	37.38	1	37.95	37.25	1	13,226	0.01%
2020/11/24	13	37.43	2	37.68	37.45	11	13,345	0.08%
2020/11/23	7	37.46	5	37.72	37.40	2	13,257	0.02%
2020/11/20	5	37.56	4	37.83	37.45	1	13,199	0.01%
2020/11/19	2	36.98	1	37.20	37.40	1	13,198	0.01%
2020/11/18	1	37.05	4	37.48	37.15	-3	13,134	-0.02%
2020/11/17	27	39.95	4	38.94	37.60	23	12,910	0.18%
2020/11/16	28	38.54	28	38.29	39.75	0	12,129	0.00%
2020/11/13	21	36.67	21	36.38	36.15	0	11,348	0.00%
2020/11/12	3	35.00	0	0.00	34.70	3	10,779	0.03%
2020/11/11	13	35.47	2	35.58	34.90	11	10,680	0.10%
2020/11/10	1	34.75	2	34.55	34.10	-1	10,446	-0.01%
2020/11/09	2	35.00	1	35.20	35.40	1	10,320	0.01%
2020/11/06	3	34.75	0	0.00	34.20	3	10,162	0.03%
2020/11/05	1	35.35	1	34.80	34.10	0	10,055	0.00%
2020/11/04	0	0.00	1	34.00	34.00	-1	9,872	-0.01%
2020/11/03	1	33.80	16	33.98	34.25	-15	9,733	-0.15%
2020/11/02	8	35.99	5	34.81	34.50	3	9,506	0.03%
2020/10/30	10	35.32	5	35.40	35.45	5	8,876	0.06%
2020/10/29	14	34.13	13	33.77	33.90	1	7,943	0.01%
2020/10/28	1	32.00	2	32.00	33.35	-1	6,845	-0.01%
2020/10/27	3	30.40	0	0.00	30.35	3	6,655	0.05%
2020/10/26	0	0.00	1	30.30	30.45	-1	6,597	-0.02%
2020/10/22	13	31.39	6	31.10	30.90	7	6,408	0.11%
2020/10/21	39	31.88	42	31.91	30.15	-3	6,145	-0.05%
2020/10/20	11	30.74	0	0.00	30.60	11	5,644	0.19%
2020/10/19	0	0.00	1	30.95	30.95	-1	5,526	-0.02%
2020/10/16	6	30.78	3	30.62	30.50	3	5,385	0.06%
2020/10/15	2	30.95	6	30.98	31.90	-4	4,981	-0.08%
2020/10/14	4	28.10	13	27.71	29.00	-9	4,259	-0.21%
2020/10/13	9	26.89	5	26.77	26.40	4	3,957	0.10%
2020/10/06	1	25.55	2	25.25	25.20	-1	3,806	-0.03%
2020/09/30	0	0.00	2	23.95	23.90	-2	3,909	-0.05%
2020/09/29	2	23.80	0	0.00	23.75	2	3,900	0.05%
2020/09/28	2	24.45	0	0.00	24.35	2	3,861	0.05%
2020/09/25	4	24.44	0	0.00	23.80	4	3,853	0.10%
2020/09/24	3	26.92	13	25.93	25.60	-10	3,598	-0.28%
2020/09/23	29	25.93	14	25.86	26.05	15	3,046	0.49%
2020/09/22	2	25.45	5	25.62	25.65	-3	2,376	-0.13%
2020/09/21	2	22.90	3	23.20	23.35	-1	2,033	-0.05%
2020/09/16	0	0.00	1	23.60	23.00	-1	1,979	-0.05%
2020/09/09	0	0.00	15	21.75	22.20	-15	1,908	-0.79%
2020/09/04	1	22.40	0	0.00	22.55	1	1,887	0.05%
2020/08/31	0	0.00	1	23.20	23.05	-1	1,783	-0.06%
2020/08/28	1	23.95	0	0.00	23.45	1	1,745	0.06%
2020/08/25	10	22.45	11	22.17	22.15	-1	1,429	-0.07%
2020/08/12	0	0.00	10	21.50	21.10	-10	1,262	-0.79%
2020/07/23	1	22.45	0	0.00	22.40	1	1,017	0.10%
2020/07/21	10	22.65	0	0.00	22.50	10	973	1.03%
2020/07/10	15	22.79	0	0.00	22.70	15	704	2.13%
2020/06/23	0	20.10	0	0.00	20.05	0	553	0.00%
2020/06/11	6	19.50	0	0.00	19.25	6	558	1.07%
2020/05/22	0	0.00	3	19.68	19.15	-3	655	-0.46%
2020/05/18	1	18.60	0	0.00	18.50	1	617	0.16%
2020/05/14	2	18.93	0	0.00	18.75	2	616	0.32%
2020/04/17	0	0.00	38	18.14	17.95	-38	590	-6.44%
2020/04/16	9	17.65	0	0.00	17.80	9	579	1.55%
2020/04/15	29	17.91	9	18.50	18.15	20	572	3.50%
2020/04/14	9	17.60	0	0.00	17.65	9	562	1.60%
2020/04/08	0	0.00	2	17.33	17.40	-2	568	-0.35%
2020/04/07	0	0.00	21	16.96	17.00	-21	567	-3.70%
2020/04/01	0	0.00	1	17.65	17.25	-1	566	-0.18%
2020/03/31	4	17.56	0	0.00	17.40	4	566	0.71%
2020/03/27	20	17.00	0	0.00	17.30	20	529	3.78%
2020/03/20	0	0.00	1	12.65	12.65	-1	683	-0.15%
2020/03/04	0	0.00	6	17.30	17.10	-6	763	-0.79%
2020/02/12	0	0.00	1	19.10	19.30	-1	922	-0.11%
2020/02/06	0	0.00	3	19.10	19.15	-3	917	-0.33%
2020/01/14	0	0.00	10	20.95	20.90	-10	904	-1.11%
2020/01/02	0	0.00	3	21.60	21.50	-3	896	-0.33%
2019/12/27	10	21.80	0	0.00	21.55	10	895	1.12%
2019/12/18	0	0.00	4	21.20	21.95	-4	764	-0.52%
2019/12/03	2	22.10	6	22.23	22.05	-4	853	-0.47%
2019/11/14	5	21.00	0	0.00	20.65	5	698	0.72%
2019/11/06	0	0.00	2	20.45	20.35	-2	689	-0.29%
2019/10/15	0	0.00	10	20.53	20.50	-10	876	-1.14%
2019/10/08	10	20.55	9	20.55	20.30	1	878	0.11%
2019/10/04	2	20.90	0	0.00	20.80	2	872	0.23%
2019/10/01	7	20.90	0	0.00	20.95	7	879	0.80%
2019/09/18	0	0.00	14	22.54	22.50	-14	826	-1.69%
2019/09/17	0	0.00	20	22.45	22.60	-20	821	-2.44%
2019/09/16	2	22.95	6	23.10	22.85	-4	810	-0.49%
2019/09/12	20	22.00	0	0.00	22.35	20	766	2.61%
2019/08/30	0	0.00	6	21.10	21.00	-6	678	-0.88%
2019/08/28	10	20.75	0	0.00	20.70	10	656	1.52%
2019/08/22	1	20.55	0	0.00	20.50	1	651	0.15%
2019/08/20	0	0.00	1	20.85	20.90	-1	632	-0.16%
2019/08/19	10	20.00	0	0.00	19.95	10	530	1.89%
2019/07/25	2	21.48	0	0.00	21.50	2	480	0.42%
2019/07/16	1	21.00	1	20.95	21.15	0	495	0.00%
2019/07/15	5	21.10	0	0.00	20.90	5	507	0.98%
2019/05/14	0	0.00	5	21.75	21.90	-5	1,842	-0.27%
2019/05/08	0	0.00	1	23.05	23.00	-1	1,849	-0.05%
2019/04/23	0	0.00	3	25.10	24.85	-3	1,864	-0.16%
2019/04/18	0	0.00	40	25.45	25.20	-40	1,882	-2.13%
2019/04/17	3	26.08	0	0.00	25.60	3	1,878	0.16%
2019/04/11	0	0.00	5	24.85	24.85	-5	1,709	-0.29%
2019/04/10	0	0.00	10	25.26	25.30	-10	1,688	-0.59%
2019/04/09	8	26.18	0	0.00	25.90	8	1,658	0.48%
2019/04/08	13	25.77	0	0.00	26.20	13	1,550	0.84%
2019/03/28	23	25.23	0	0.00	24.60	23	1,357	1.69%
2019/03/27	0	0.00	4	24.05	24.90	-4	1,298	-0.31%
2019/03/22	26	25.42	0	0.00	25.95	26	1,227	2.12%
2019/03/15	3	24.15	1	24.20	23.95	2	1,000	0.20%
2019/03/06	0	0.00	1	23.30	23.25	-1	878	-0.11%
2019/02/26	0	0.00	2	23.48	23.35	-2	906	-0.22%
2019/02/25	1	23.95	0	0.00	23.80	1	899	0.11%
2019/02/18	1	22.25	0	0.00	22.25	1	917	0.11%
2019/02/14	0	0.00	2	23.83	24.10	-2	900	-0.22%
2019/01/15	0	0.00	20	22.60	22.75	-20	959	-2.08%
2019/01/14	20	22.65	0	0.00	22.75	20	952	2.10%
2018/12/19	1	23.45	0	0.00	23.00	1	1,169	0.09%
2018/12/18	0	0.00	1	22.60	23.25	-1	1,149	-0.09%
2018/12/06	1	23.50	0	0.00	22.85	1	1,192	0.08%
2018/12/04	1	24.20	0	0.00	24.20	1	1,250	0.08%
2018/11/29	2	24.30	2	24.05	24.00	0	1,336	0.00%
2018/11/22	2	23.60	0	0.00	23.20	2	1,496	0.13%
2018/11/16	1	24.20	0	0.00	23.90	1	1,806	0.06%
2018/11/15	7	24.10	0	0.00	23.80	7	1,797	0.39%
2018/11/14	0	0.00	2	22.88	23.90	-2	1,734	-0.12%
2018/11/13	3	22.10	0	0.00	22.35	3	1,742	0.17%
2018/11/12	0	0.00	20	22.90	22.50	-20	1,774	-1.13%
2018/10/09	1	25.70	0	0.00	25.40	1	3,406	0.03%
2018/10/03	0	0.00	5	27.10	27.00	-5	3,925	-0.13%
2018/10/02	5	27.15	10	27.50	27.40	-5	3,930	-0.13%
2018/10/01	0	0.00	8	27.16	27.35	-8	3,945	-0.20%
2018/09/28	40	27.02	8	27.14	26.90	32	3,968	0.81%
2018/09/14	0	0.00	1	26.70	27.05	-1	4,238	-0.02%
2018/08/28	2	29.20	2	29.00	28.70	0	5,308	0.00%
2018/08/27	1	28.60	1	28.45	28.50	0	5,183	0.00%
2018/08/13	2	27.30	2	26.35	26.30	0	5,798	0.00%
2018/08/10	2	28.10	0	0.00	28.25	2	5,696	0.04%
2018/08/08	1	29.00	0	0.00	28.70	1	5,648	0.02%
2018/08/01	1	29.65	0	0.00	29.15	1	5,353	0.02%
2018/07/31	30	29.25	31	29.70	29.80	-1	5,296	-0.02%
2018/07/30	1	29.25	0	0.00	28.95	1	5,267	0.02%
2018/07/27	20	29.74	20	30.20	30.00	0	5,160	0.00%
2018/07/16	2	30.25	1	29.80	30.70	1	4,591	0.02%
2018/07/13	0	0.00	7	29.01	29.35	-7	4,243	-0.16%
2018/07/10	0	0.00	4	25.91	26.30	-4	4,009	-0.10%
2018/07/05	1	25.90	0	0.00	25.70	1	4,005	0.02%
2018/06/29	1	27.45	0	0.00	27.45	1	3,868	0.03%
2018/06/28	1	27.70	0	0.00	27.70	1	3,849	0.03%
2018/06/27	2	28.13	0	0.00	27.85	2	3,826	0.05%
2018/06/25	5	28.00	0	0.00	27.25	5	3,717	0.13%
2018/06/22	1	29.95	0	0.00	29.60	1	3,627	0.03%
2018/06/21	0	0.00	4	29.64	30.80	-4	3,558	-0.11%
2018/06/19	5	30.35	2	29.95	29.05	3	3,308	0.09%
2018/06/14	2	30.55	10	31.00	30.60	-8	3,094	-0.26%
2018/06/06	1	28.50	1	28.05	27.95	0	2,328	0.00%
2018/06/01	0	0.00	1	27.30	27.40	-1	2,120	-0.05%
2018/05/31	1	27.20	3	28.48	27.40	-2	2,054	-0.10%
2018/05/30	2	27.95	1	27.85	28.40	1	1,855	0.05%
2018/05/29	1	27.30	0	0.00	27.15	1	1,654	0.06%
2018/05/28	3	26.52	1	25.95	27.00	2	1,494	0.13%
2018/05/22	1	25.00	3	25.13	25.00	-2	1,268	-0.16%
2018/05/17	1	24.35	0	0.00	25.10	1	1,078	0.09%
2018/05/15	0	0.00	14	23.80	24.25	-14	959	-1.46%
2018/04/26	1	24.15	2	23.35	23.40	-1	818	-0.12%
2018/04/25	0	0.00	1	24.10	24.20	-1	780	-0.13%
2018/04/23	0	0.00	2	23.40	23.55	-2	727	-0.27%
2018/04/17	0	0.00	1	22.90	23.15	-1	664	-0.15%
2018/04/13	0	0.00	1	23.30	23.15	-1	647	-0.15%
2018/04/10	0	0.00	2	21.85	21.75	-2	649	-0.31%
2018/02/02	4	21.70	0	0.00	21.70	4	768	0.52%
2018/01/24	0	0.00	1	21.55	21.25	-1	851	-0.12%
2018/01/23	4	21.68	7	21.70	21.55	-3	895	-0.33%
2018/01/22	7	21.60	0	0.00	21.60	7	896	0.78%
2018/01/19	1	21.60	0	0.00	21.45	1	918	0.11%
2018/01/18	1	21.60	0	0.00	21.50	1	990	0.10%
2018/01/05	1	22.15	0	0.00	22.45	1	1,112	0.09%
2018/01/04	5	21.70	0	0.00	21.65	5	1,093	0.46%