德宏 (5475)-元富-林園券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
12.75
漲跌
▼0.20
漲幅
-1.54%
成交量
861張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	13.05	13.05	-1	557	-0.18%
2024/05/22	1	13.10	0	0.00	13.35	1	523	0.19%
2024/05/21	0	0.00	6	13.25	13.30	-6	481	-1.24%
2024/05/14	11	12.36	1	12.10	11.95	10	393	2.54%
2024/05/13	11	12.40	0	0.00	12.40	11	376	2.92%
2024/04/25	0	10.15	0	0.00	10.05	0	298	0.00%
2024/03/18	0	0.00	1	11.50	11.60	-1	283	-0.35%
2024/02/20	0	0.00	1	12.60	12.75	-1	272	-0.37%
2024/01/25	4	12.15	0	0.00	12.15	4	266	1.50%
2024/01/08	1	12.35	0	0.00	12.15	1	264	0.38%
2024/01/05	0	0.00	2	12.25	12.35	-2	262	-0.76%
2023/12/01	0	0.00	2	13.25	13.40	-2	306	-0.65%
2023/11/28	10	12.30	0	0.00	12.30	10	279	3.58%
2023/11/20	0	0.00	3	12.35	12.40	-3	287	-1.04%
2023/11/13	3	12.20	0	0.00	12.05	3	293	1.02%
2023/11/08	2	12.70	0	0.00	12.65	2	299	0.67%
2023/09/20	1	13.00	0	0.00	12.85	1	602	0.17%
2023/09/19	0	0.00	9	13.04	13.45	-9	589	-1.53%
2023/09/18	3	12.20	0	0.00	12.25	3	558	0.54%
2023/09/15	2	12.25	0	0.00	12.20	2	567	0.35%
2023/09/14	2	12.30	0	0.00	12.25	2	569	0.35%
2023/08/25	2	11.95	0	0.00	12.00	2	741	0.27%
2023/08/11	4	13.10	0	0.00	13.00	4	757	0.53%
2023/08/07	0	0.00	10	13.28	13.30	-10	770	-1.30%
2023/07/31	0	0.00	3	14.87	14.15	-3	788	-0.38%
2023/07/28	2	13.80	1	14.50	14.80	1	770	0.13%
2023/07/25	0	0.00	2	13.40	13.40	-2	778	-0.26%
2023/07/21	2	13.05	0	0.00	13.00	2	768	0.26%
2023/07/20	0	0.00	1	14.00	13.55	-1	763	-0.13%
2023/07/18	1	13.15	0	0.00	12.80	1	754	0.13%
2023/07/13	1	13.20	0	0.00	13.00	1	780	0.13%
2023/07/11	0	0.00	8	13.80	13.80	-8	823	-0.97%
2023/07/10	3	13.05	0	0.00	12.55	3	826	0.36%
2023/07/07	2	13.20	0	0.00	13.15	2	814	0.25%
2023/07/05	3	13.85	0	0.00	13.65	3	856	0.35%
2023/06/21	0	0.00	1	14.65	14.55	-1	1,230	-0.08%
2023/06/09	0	0.00	13	16.55	16.65	-13	1,345	-0.97%
2023/06/08	13	16.25	0	0.00	15.90	13	1,311	0.99%
2023/05/09	0	0.00	4	14.84	15.30	-4	1,531	-0.26%
2023/05/05	2	15.75	0	0.00	15.75	2	1,518	0.13%
2023/05/03	2	16.15	0	0.00	16.25	2	1,497	0.13%
2023/04/21	10	14.35	0	0.00	14.35	10	1,421	0.70%
2023/04/20	0	16.30	0	0.00	15.25	0	1,408	0.00%
2023/04/06	0	15.75	0	0.00	15.75	0	1,313	0.00%
2023/03/29	1	16.00	10.1	15.65	16.00	-9.1	1,174	-0.77%
2023/03/23	0	0.00	7	14.74	14.75	-7	932	-0.75%
2023/03/22	0	0.00	1	13.45	13.45	-1	785	-0.13%
2023/03/01	2	12.75	0	0.00	12.60	2	698	0.29%
2023/02/23	2	12.80	0	0.00	13.00	2	696	0.29%
2023/02/20	0	0.00	10	13.10	13.15	-10	662	-1.51%
2023/02/17	1	12.80	0	0.00	12.70	1	651	0.15%
2023/02/16	2	13.00	0	0.00	12.95	2	649	0.31%
2023/02/08	10	12.45	0	0.00	12.75	10	838	1.19%
2023/01/16	0	11.90	0	0.00	11.55	0	859	0.00%
2023/01/09	1	11.80	1	12.00	12.10	0	864	0.00%
2023/01/06	0	0.00	9	11.75	12.25	-9	828	-1.09%
2023/01/05	0	0.00	3	11.15	11.15	-3	773	-0.39%
2022/12/30	9	10.05	0	0.00	10.00	9	768	1.17%
2022/12/28	3	10.05	0	0.00	10.05	3	782	0.38%
2022/12/23	0	0.00	6	10.25	10.30	-6	784	-0.76%
2022/12/12	6	11.70	8	11.60	11.65	-2	841	-0.24%
2022/12/02	3	11.70	0	0.00	11.65	3	854	0.35%
2022/11/30	0	0.00	4	11.55	11.60	-4	865	-0.46%
2022/11/29	4	11.30	0	0.00	11.30	4	887	0.45%
2022/11/25	0	0.00	5	11.76	11.70	-5	909	-0.55%
2022/11/21	5	11.75	0	0.00	11.70	5	960	0.52%
2022/11/18	5	11.80	0	0.00	11.70	5	992	0.50%
2022/11/17	1	12.45	3	12.40	11.85	-2	1,105	-0.18%
2022/11/16	3	11.70	0	0.00	11.70	3	1,112	0.27%
2022/11/03	0	0.00	1	11.20	11.50	-1	1,092	-0.09%
2022/10/18	0	0.00	2	10.23	10.15	-2	1,008	-0.20%
2022/10/17	1	9.80	0	0.00	10.20	1	1,012	0.10%
2022/10/14	2	10.85	0	0.00	10.50	2	1,000	0.20%
2022/10/05	1	12.45	0	0.00	12.45	1	1,009	0.10%
2022/10/04	0	0.00	5	12.35	12.40	-5	1,011	-0.49%
2022/09/14	0	0.00	5	12.89	13.40	-5	1,235	-0.40%
2022/09/01	2	14.05	0	0.00	13.95	2	1,377	0.15%
2022/08/31	3	14.30	2	14.50	14.45	1	1,460	0.07%
2022/08/29	2	13.95	1	14.05	13.90	1	1,480	0.07%
2022/08/26	5	14.90	0	0.00	14.30	5	1,471	0.34%
2022/08/25	1	15.00	0	0.00	14.40	1	1,444	0.07%
2022/08/18	0	0.00	5	14.05	15.00	-5	1,214	-0.41%
2022/08/17	0	0.00	10	14.20	14.20	-10	1,147	-0.87%
2022/08/16	0	0.00	5	13.26	12.95	-5	1,090	-0.46%
2022/08/15	5	12.70	0	0.00	13.50	5	1,047	0.48%
2022/08/10	0	0.00	6	11.19	11.15	-6	979	-0.61%
2022/08/09	0	0.00	10	11.31	11.30	-10	982	-1.02%
2022/08/03	0	0.00	5	11.85	11.80	-5	1,055	-0.47%
2022/07/27	10	12.20	0	0.00	12.20	10	1,077	0.93%
2022/07/07	8	12.56	0	0.00	12.75	8	1,112	0.72%
2022/07/06	10	13.10	0	0.00	12.50	10	1,113	0.90%
2022/07/05	11	13.55	0	0.00	13.40	11	1,158	0.95%
2022/06/29	2	16.60	2	16.90	16.90	0	1,100	0.00%
2022/06/28	1	16.60	0	0.00	16.70	1	1,069	0.09%
2022/06/24	0	0.00	5	15.46	15.05	-5	1,365	-0.37%
2022/06/23	1	15.70	5	15.30	15.15	-4	1,363	-0.29%
2022/06/22	10	16.11	0	0.00	15.95	10	1,356	0.74%
2022/06/20	0	0.00	13	15.24	14.80	-13	1,330	-0.98%
2022/06/16	13	16.27	0	0.00	16.70	13	1,302	1.00%
2022/06/10	0	0.00	10	16.75	17.60	-10	1,385	-0.72%
2022/06/09	10	17.25	3	17.40	17.40	7	1,373	0.51%
2022/05/27	0	0.00	1	13.45	13.00	-1	1,541	-0.06%
2022/05/16	0	0.00	5	13.05	13.50	-5	2,048	-0.24%
2022/05/03	0	0.00	4	15.15	15.25	-4	2,301	-0.17%
2022/04/29	0	0.00	5	15.74	15.50	-5	2,319	-0.22%
2022/04/28	0	0.00	2	15.53	15.40	-2	2,332	-0.09%
2022/04/27	0	0.00	10	14.78	15.50	-10	2,335	-0.43%
2022/04/25	0	0.00	10	15.45	15.55	-10	2,348	-0.43%
2022/04/21	1	17.25	0	0.00	17.25	1	2,392	0.04%
2022/04/11	12	17.69	1	17.75	17.90	11	2,854	0.39%
2022/04/07	0	0.00	1	19.65	19.60	-1	2,903	-0.03%
2022/04/06	0	20.43	0	0.00	20.25	0	2,995	0.00%
2022/04/01	0	21.10	0	0.00	20.70	0	3,147	0.00%
2022/03/31	7	21.44	0	0.00	21.10	7	3,261	0.21%
2022/03/30	2	23.00	3	22.77	22.15	-1	3,393	-0.03%
2022/03/29	2	21.95	0	0.00	21.70	2	3,157	0.06%
2022/03/25	0	0.00	2	22.10	21.80	-2	3,576	-0.06%
2022/03/23	2	22.10	2	22.20	22.10	0	4,247	0.00%
2022/03/21	2	21.83	0	0.00	21.60	2	5,321	0.04%
2022/03/18	2	20.95	5	20.85	21.85	-3	5,362	-0.06%
2022/03/16	0	0.00	2	20.50	19.90	-2	5,562	-0.04%
2022/03/15	3	20.15	0	0.00	19.80	3	6,019	0.05%
2022/03/14	0	0.00	90	22.10	21.45	-90	6,295	-1.43%
2022/03/11	10	22.67	9	23.03	22.00	1	6,482	0.02%
2022/03/07	3	25.73	6	25.50	24.90	-3	6,289	-0.05%
2022/03/02	0	0.00	1	27.30	27.35	-1	6,308	-0.02%
2022/02/24	0	0.00	5	27.15	27.15	-5	6,366	-0.08%
2022/02/23	1	28.90	2	28.45	28.70	-1	6,337	-0.02%
2022/02/21	1	27.15	1	27.40	27.45	0	6,049	0.00%
2022/02/18	4	27.35	0	0.00	27.30	4	6,093	0.07%
2022/02/17	0	0.00	1	27.80	27.35	-1	6,132	-0.02%
2022/02/14	1	28.10	1	28.10	27.80	0	6,274	0.00%
2022/02/11	2	28.20	1	29.75	28.80	1	6,295	0.02%
2022/01/26	2	27.75	0	0.00	27.55	2	6,152	0.03%
2022/01/25	1	27.70	1	27.95	27.70	0	6,191	0.00%
2022/01/24	5	27.76	5	28.00	27.80	0	6,249	0.00%
2022/01/18	2	29.55	1	29.65	29.55	1	6,457	0.02%
2022/01/17	2	28.35	2	28.55	29.65	0	6,464	0.00%
2022/01/14	5	28.34	0	0.00	28.25	5	6,466	0.08%
2022/01/13	9	29.02	2	28.75	28.75	7	6,454	0.11%
2022/01/12	2	29.25	0	0.00	29.20	2	6,449	0.03%
2022/01/11	4	30.96	4	30.93	29.45	0	6,444	0.00%
2022/01/07	10	30.82	4	30.90	30.80	6	6,285	0.10%
2022/01/06	1	33.25	1	33.10	32.70	0	6,232	0.00%
2022/01/05	18	33.65	4	33.00	33.05	14	6,221	0.23%
2022/01/04	3	34.55	0	0.00	34.30	3	6,176	0.05%
2022/01/03	2	34.50	0	34.60	34.65	2	6,280	0.03%
2021/12/30	3	34.85	0	0.00	34.85	3	6,315	0.05%
2021/12/28	4	34.96	0	0.00	35.05	4	6,232	0.06%
2021/12/27	1	35.60	2	35.35	35.40	-1	6,118	-0.02%
2021/12/24	1	37.00	1	36.95	35.60	0	6,049	0.00%
2021/12/23	4	35.94	1	35.70	36.00	3	6,015	0.05%
2021/12/22	3	36.72	16	36.72	36.20	-13	6,100	-0.21%
2021/12/21	6	35.35	5	35.55	35.40	1	6,087	0.02%
2021/12/20	14	36.21	8	36.70	35.60	6	6,187	0.10%
2021/12/17	17	35.33	19	35.09	34.90	-2	5,824	-0.03%
2021/12/16	8	36.05	17	36.35	35.70	-9	5,568	-0.16%
2021/12/15	1	32.50	2	33.00	33.45	-1	4,776	-0.02%
2021/12/14	1	30.60	1	31.30	30.45	0	4,531	0.00%
2021/12/10	5	30.34	5	30.41	30.20	0	4,536	0.00%
2021/12/09	10	34.37	14	34.10	32.05	-4	4,428	-0.09%
2021/12/08	1	31.10	9.2	33.25	33.95	-8.2	4,221	-0.19%
2021/12/07	2	30.15	0	0.00	30.90	2	4,102	0.05%
2021/12/06	1	27.70	0	0.00	28.10	1	3,925	0.03%
2021/12/02	2	28.03	0	0.00	27.75	2	3,982	0.05%
2021/12/01	3	28.38	0	0.00	28.40	3	4,042	0.07%
2021/11/30	2	28.00	0	0.00	28.10	2	4,096	0.05%
2021/11/29	0	0.00	6	27.63	27.70	-6	4,211	-0.14%
2021/11/25	0	0.00	5	29.40	29.10	-5	4,246	-0.12%
2021/11/24	2	30.10	0	0.00	29.40	2	4,261	0.05%
2021/11/23	0	0.00	2	29.33	29.20	-2	4,312	-0.05%
2021/11/18	43.2	28.61	41	28.54	28.50	2.2	4,461	0.05%
2021/11/17	0	0.00	5	29.55	29.10	-5	4,461	-0.11%
2021/11/10	10	30.00	0	0.00	29.80	10	4,711	0.21%
2021/11/09	0	0.00	7	30.00	29.80	-7	4,693	-0.15%
2021/11/08	5	30.15	6	29.99	29.70	-1	4,711	-0.02%
2021/11/04	11	30.08	10	29.55	29.55	1	4,716	0.02%
2021/11/03	0	0.00	1	30.05	30.15	-1	4,704	-0.02%
2021/11/02	0	0.00	2	29.90	29.60	-2	4,689	-0.04%
2021/11/01	3	30.20	3	30.30	29.75	0	4,670	0.00%
2021/10/29	3	30.45	11	30.94	30.35	-8	4,647	-0.17%
2021/10/26	8	27.76	4	27.70	27.50	4	4,650	0.09%
2021/10/22	0	0.00	5	27.50	27.30	-5	5,020	-0.10%
2021/10/21	1	27.95	0	0.00	27.90	1	5,166	0.02%
2021/10/20	5	28.35	0	0.00	27.95	5	5,343	0.09%
2021/10/18	5	28.40	0	0.00	27.90	5	5,799	0.09%
2021/10/15	1	28.35	0	0.00	28.05	1	6,151	0.02%
2021/10/14	2	28.80	2	28.65	28.00	0	6,630	0.00%
2021/10/13	13	28.74	11	28.29	27.95	2	6,790	0.03%
2021/10/12	2	29.65	0	0.00	29.50	2	6,963	0.03%
2021/10/08	0	0.00	2	31.28	30.60	-2	7,082	-0.03%
2021/10/07	3	28.27	0	0.00	29.95	3	7,310	0.04%
2021/10/06	3	28.60	0	0.00	27.50	3	7,277	0.04%
2021/10/05	3	27.32	3	27.50	28.20	0	7,317	0.00%
2021/10/04	5	28.20	3	27.70	27.35	2	7,333	0.03%
2021/10/01	5	29.80	5	29.66	29.00	0	7,390	0.00%
2021/09/30	1	31.60	4	31.75	31.00	-3	7,408	-0.04%
2021/09/29	9	32.07	6	32.23	30.80	3	7,411	0.04%
2021/09/28	5	32.26	11	33.25	33.75	-6	7,535	-0.08%
2021/09/27	12	31.13	17	30.95	32.65	-5	7,597	-0.07%
2021/09/24	3	30.00	0	0.00	29.70	3	7,502	0.04%
2021/09/23	4	30.28	0	0.00	30.20	4	7,610	0.05%
2021/09/22	2	29.35	3	28.90	29.85	-1	7,805	-0.01%
2021/09/17	3	30.50	1	31.10	30.40	2	8,112	0.02%
2021/09/10	5	31.25	1	31.00	31.80	4	8,445	0.05%
2021/09/09	0	0.00	5	28.60	28.95	-5	8,317	-0.06%
2021/09/08	25	27.28	0	0.00	27.25	25	8,298	0.30%
2021/09/07	0	0.00	4	29.35	29.10	-4	8,304	-0.05%
2021/09/06	0	0.00	1	29.35	29.00	-1	8,310	-0.01%
2021/09/03	15	32.31	15	32.24	31.70	0	8,294	0.00%
2021/09/02	2	32.55	0	0.00	32.40	2	8,303	0.02%
2021/08/26	0	0.00	10	30.45	30.30	-10	8,156	-0.12%
2021/08/24	3	29.92	11	29.65	29.50	-8	8,141	-0.10%
2021/08/23	10	30.00	0	0.00	30.80	10	8,116	0.12%
2021/08/20	1	28.35	1	28.00	28.00	0	8,100	0.00%
2021/08/19	3	30.65	1	28.90	27.80	2	8,189	0.02%
2021/08/18	4	27.61	18	27.90	30.00	-14	8,141	-0.17%
2021/08/17	12	29.77	3	29.70	28.45	9	8,170	0.11%
2021/08/16	8	29.46	8	29.19	28.25	0	8,252	0.00%
2021/08/13	0	0.00	25	31.00	31.00	-25	8,202	-0.30%
2021/08/12	25	29.98	5	32.90	33.00	20	8,288	0.24%
2021/08/11	37	33.18	11	33.20	30.95	26	8,288	0.31%
2021/08/10	21	33.67	1	33.70	34.20	20	8,266	0.24%
2021/08/09	6	35.00	0	0.00	35.00	6	8,275	0.07%
2021/08/06	8	36.75	0	0.00	36.80	8	8,288	0.10%
2021/08/05	0	0.00	4	37.00	37.10	-4	8,345	-0.05%
2021/08/04	0	0.00	3	37.45	37.95	-3	8,330	-0.04%
2021/08/03	6	35.93	11	36.32	35.25	-5	8,317	-0.06%
2021/08/02	12	33.52	1	32.25	33.45	11	8,285	0.13%
2021/07/30	3	36.73	4	37.85	35.80	-1	8,240	-0.01%
2021/07/29	13.5	38.29	27	36.65	38.25	-13.5	8,188	-0.16%
2021/07/28	39.1	37.81	0	0.00	37.80	39.1	8,004	0.49%
2021/07/27	11	42.40	4	43.23	42.00	7	7,820	0.09%
2021/07/26	14	41.97	31	41.50	41.80	-17	7,683	-0.22%
2021/07/23	22.1	44.31	4	44.56	44.25	18.1	7,528	0.24%
2021/07/22	6	50.26	20	49.49	49.15	-14	7,356	-0.19%
2021/07/21	16	50.34	5	50.78	50.80	11	7,166	0.15%
2021/07/20	4	49.09	6	47.87	47.60	-2	6,804	-0.03%
2021/07/19	1	44.20	6	46.93	47.30	-5	6,315	-0.08%
2021/07/16	11.3	44.20	19	41.96	43.00	-7.8	6,164	-0.13%
2021/07/15	9	41.32	18	41.81	41.65	-9	6,042	-0.15%
2021/07/14	10	43.78	78	42.00	40.35	-68	5,899	-1.15%
2021/07/12	0	0.00	13	39.80	39.80	-13	5,549	-0.23%
2021/07/09	11	36.42	0	0.00	36.20	11	5,491	0.20%
2021/07/08	15	37.27	13	37.70	37.60	2	5,435	0.04%
2021/07/07	7	37.32	1	36.40	36.40	6	5,346	0.11%
2021/07/06	6	37.45	0	0.00	37.20	6	5,277	0.11%
2021/07/05	53	38.93	12.9	38.57	37.30	40.1	5,158	0.78%
2021/07/02	10	37.26	17	37.45	37.45	-7	4,846	-0.14%
2021/07/01	14	35.88	0	0.00	34.05	14	4,523	0.31%
2021/06/30	7	36.79	8	37.36	36.90	-1	4,366	-0.02%
2021/06/29	27	37.29	3	36.72	37.70	24	4,236	0.57%
2021/06/28	41	37.30	15	37.70	37.70	26	4,014	0.65%
2021/06/25	5	34.00	24	33.86	34.30	-19	3,683	-0.52%
2021/06/24	31	30.22	2.7	30.76	31.20	28.3	3,451	0.82%
2021/06/23	1	28.65	12	29.05	28.40	-11	3,361	-0.33%
2021/06/22	6	34.34	20	31.69	31.50	-14	3,240	-0.43%
2021/06/16	0	0.00	10	28.55	26.50	-10	2,847	-0.35%
2021/06/11	8	24.59	10	24.60	24.25	-2	2,768	-0.07%
2021/06/10	36	25.20	0	0.00	26.90	36	2,703	1.33%
2021/06/07	5	27.40	2	26.20	27.80	3	2,544	0.12%
2021/06/03	1	26.80	0	0.00	26.80	1	2,480	0.04%
2021/06/01	0	0.00	1	23.20	23.60	-1	2,367	-0.04%
2021/05/28	0	0.00	2	21.60	21.60	-2	2,225	-0.09%
2021/05/27	13	19.20	0	0.00	19.65	13	2,150	0.60%
2021/05/26	10	18.35	0	0.00	17.95	10	2,006	0.50%
2021/05/25	0	0.00	5	17.60	17.60	-5	1,921	-0.26%
2021/05/24	25	17.80	15	18.72	18.90	10	1,787	0.56%
2021/05/20	37	16.25	10.4	16.35	16.35	26.6	1,508	1.77%
2021/05/17	0	0.00	11	12.70	12.35	-11	1,309	-0.84%
2021/05/06	0	0.00	1	15.95	15.95	-1	1,065	-0.09%
2021/05/03	0	0.00	9.4	13.90	14.40	-9.4	947	-0.99%
2021/04/29	0	0.00	1	14.25	13.75	-1	908	-0.11%
2021/04/28	0	0.00	2	13.60	13.60	-2	864	-0.23%
2021/04/27	0	0.00	15	12.45	12.45	-15	728	-2.06%
2021/04/26	0	0.00	2	11.35	11.35	-2	720	-0.28%
2021/04/22	0	0.00	2	10.10	9.99	-2	697	-0.29%
2021/04/21	18	10.45	3	10.40	10.45	15	664	2.26%
2021/04/07	0	0.00	2	5.47	5.50	-2	553	-0.36%
2021/03/26	0	0.00	10	4.95	5.00	-10	447	-2.24%
2021/03/22	0	0.00	10	5.26	5.29	-10	417	-2.39%
2021/03/19	11	5.26	0	0.00	5.28	11	408	2.70%
2021/03/17	0	0.00	7	5.08	5.12	-7	387	-1.81%
2021/03/16	10	5.19	0	0.00	5.24	10	367	2.72%
2021/03/09	0	0.00	1	4.02	4.04	-1	244	-0.41%
2020/12/28	1	3.94	0	0.00	3.94	1	249	0.40%
2020/12/02	0	0.00	1	3.58	3.58	-1	366	-0.27%
2020/11/30	1	3.80	0	0.00	3.82	1	386	0.26%
2020/10/28	2	3.25	0	0.00	3.25	2	390	0.51%
2020/10/19	0	0.00	3	3.65	3.67	-3	385	-0.78%
2020/10/14	3	3.75	0	0.00	3.75	3	388	0.77%
2020/09/18	2	3.35	0	0.00	3.32	2	297	0.67%
2020/09/09	1	3.10	0	0.00	3.25	1	273	0.37%
2020/08/24	5	2.61	0	0.00	2.61	5	188	2.66%
2019/11/04	1	5.81	0	0.00	5.87	1	393	0.25%
2019/10/03	0	0.00	5	6.33	6.32	-5	419	-1.19%
2019/10/01	1	6.42	0	0.00	6.45	1	417	0.24%
2019/09/20	1	6.63	0	0.00	6.63	1	415	0.24%
2019/09/19	1	6.67	0	0.00	6.66	1	410	0.24%
2019/09/18	0	0.00	5	6.63	6.69	-5	417	-1.20%
2019/09/12	1	6.80	0	0.00	6.79	1	421	0.24%
2019/09/11	2	6.83	12	6.94	6.84	-10	421	-2.37%
2019/09/04	14	7.34	10	7.40	7.44	4	429	0.93%
2019/08/30	0	0.00	22	6.54	6.56	-22	396	-5.55%
2019/08/26	9	6.82	0	0.00	6.74	9	418	2.15%
2019/08/16	1	6.79	0	0.00	6.74	1	569	0.18%
2019/08/15	0	0.00	4	6.65	6.71	-4	570	-0.70%
2019/08/12	1	6.97	0	0.00	6.86	1	573	0.17%
2019/07/25	9	7.32	0	0.00	7.42	9	629	1.43%
2019/07/18	1	7.19	0	0.00	7.14	1	780	0.13%
2019/07/17	1	7.26	0	0.00	7.27	1	886	0.11%
2019/07/16	10	7.38	0	0.00	7.37	10	916	1.09%
2019/07/04	0	0.00	10	7.61	7.54	-10	942	-1.06%
2019/07/02	5	7.54	0	0.00	7.51	5	939	0.53%
2019/06/18	10	7.77	0	0.00	7.66	10	990	1.01%
2019/05/29	10	7.88	0	0.00	7.78	10	1,017	0.98%
2019/05/28	1	8.03	15	8.12	8.10	-14	1,045	-1.34%
2019/05/21	5	6.35	0	0.00	6.26	5	1,124	0.44%
2019/05/14	10	6.41	0	0.00	6.46	10	1,190	0.84%
2019/05/07	0	0.00	5	7.02	7.01	-5	1,432	-0.35%
2019/05/02	0	0.00	5	7.27	7.27	-5	1,660	-0.30%
2019/04/30	0	0.00	62	7.41	7.40	-62	1,652	-3.75%
2019/04/26	0	0.00	3	7.90	7.88	-3	1,595	-0.19%
2019/04/25	0	0.00	5	8.09	7.95	-5	1,578	-0.32%
2019/04/24	1	7.84	11	7.85	7.87	-10	1,533	-0.65%
2019/04/23	1	7.95	8	8.05	8.08	-7	1,482	-0.47%
2019/04/19	10	6.70	0	0.00	6.69	10	1,337	0.75%
2019/04/17	1	6.70	0	0.00	6.72	1	1,337	0.07%
2019/04/16	0	0.00	10	6.70	6.68	-10	1,331	-0.75%
2019/04/12	13	6.65	0	0.00	6.61	13	1,318	0.99%
2019/04/10	1	6.98	0	0.00	6.94	1	1,290	0.08%
2019/04/08	11	7.19	0	0.00	7.12	11	1,291	0.85%
2019/04/03	1	6.95	10	7.20	7.20	-9	1,285	-0.70%
2019/04/01	5	7.09	0	0.00	7.03	5	1,276	0.39%
2019/03/29	42	7.16	0	0.00	7.11	42	1,272	3.30%
2019/03/25	23	6.95	10	7.03	6.83	13	1,237	1.05%
2019/03/22	7	7.20	0	0.00	7.20	7	1,230	0.57%
2019/03/19	5	7.40	0	0.00	7.32	5	1,216	0.41%
2019/03/12	0	0.00	10	7.51	7.48	-10	1,188	-0.84%
2019/03/08	10	7.54	0	0.00	7.58	10	1,177	0.85%
2019/03/07	3	8.12	10	8.09	7.75	-7	1,155	-0.61%
2019/02/26	0	0.00	6	8.42	8.46	-6	1,012	-0.59%
2019/02/25	0	0.00	3	8.39	8.68	-3	982	-0.31%
2019/02/21	3	8.05	0	0.00	8.10	3	902	0.33%
2019/02/20	0	0.00	18	8.11	8.11	-18	864	-2.08%
2019/02/15	18	7.49	0	0.00	7.43	18	797	2.26%
2019/01/30	2	7.35	0	0.00	7.48	2	703	0.28%
2019/01/29	7	7.71	0	0.00	7.70	7	662	1.06%
2019/01/25	0	0.00	10	6.43	6.44	-10	464	-2.15%
2019/01/17	20	5.07	0	0.00	4.97	20	237	8.42%
2019/01/11	1	4.81	0	0.00	4.86	1	237	0.42%
2019/01/10	1	4.92	0	0.00	4.90	1	238	0.42%
2019/01/08	2	5.06	0	0.00	5.04	2	235	0.85%
2018/11/14	0	0.00	4	5.68	5.76	-4	375	-1.06%
2018/11/08	3	6.19	0	0.00	6.16	3	379	0.79%
2018/10/26	0	0.00	2	5.92	5.65	-2	432	-0.46%
2018/10/25	1	5.60	0	0.00	5.39	1	433	0.23%
2018/10/24	1	5.80	0	0.00	5.91	1	439	0.23%
2018/10/05	1	6.98	0	0.00	7.02	1	483	0.21%
2018/09/14	0	0.00	6	7.35	7.37	-6	541	-1.11%
2018/09/11	0	0.00	7	7.26	7.22	-7	552	-1.27%
2018/09/10	0	0.00	10	7.24	7.14	-10	554	-1.80%
2018/08/30	0	0.00	4	8.05	8.00	-4	601	-0.66%
2018/08/20	1	7.30	0	0.00	7.28	1	678	0.15%
2018/08/15	1	7.32	0	0.00	7.39	1	703	0.14%
2018/08/10	1	7.53	0	0.00	7.51	1	702	0.14%
2018/08/07	2	7.57	0	0.00	7.57	2	704	0.28%
2018/08/06	1	7.72	0	0.00	7.67	1	698	0.14%
2018/08/02	1	7.84	0	0.00	7.83	1	680	0.15%
2018/07/31	0	0.00	1	7.99	8.04	-1	654	-0.15%
2018/07/25	1	7.95	0	0.00	8.00	1	608	0.16%
2018/07/19	1	7.74	0	0.00	7.79	1	613	0.16%
2018/07/13	1	7.94	0	0.00	7.88	1	615	0.16%
2018/07/12	1	7.83	0	0.00	7.79	1	612	0.16%
2018/07/09	1	7.37	0	0.00	7.42	1	623	0.16%
2018/06/22	0	0.00	10	8.00	8.12	-10	613	-1.63%
2018/06/20	3	8.04	0	0.00	8.02	3	625	0.48%
2018/06/19	0	0.00	2	8.23	8.29	-2	628	-0.32%
2018/06/05	0	0.00	7	8.70	8.82	-7	587	-1.19%
2018/06/01	0	0.00	2	8.46	8.29	-2	526	-0.38%
2018/05/31	0	0.00	1	8.36	8.47	-1	491	-0.20%
2018/05/25	0	0.00	50	7.63	7.67	-50	479	-10.42%
2018/05/22	1	7.40	0	0.00	7.40	1	462	0.22%
2018/05/15	50	7.31	0	0.00	7.30	50	479	10.42%
2018/04/20	2	7.77	0	0.00	7.74	2	631	0.32%
2018/04/17	1	7.62	0	0.00	7.62	1	681	0.15%
2018/03/30	3	8.01	0	0.00	8.02	3	1,197	0.25%
2018/03/14	2	8.17	0	0.00	8.11	2	1,285	0.16%
2018/02/27	0	0.00	1	8.49	8.66	-1	1,402	-0.07%
2018/02/26	1	8.25	0	0.00	8.21	1	1,397	0.07%
2018/02/22	5	8.14	0	0.00	8.12	5	1,412	0.35%
2018/02/08	0	0.00	20	8.13	8.08	-20	1,449	-1.38%
2018/02/06	0	0.00	55	8.31	8.20	-55	1,457	-3.77%
2018/02/05	14	8.72	0	0.00	8.71	14	1,442	0.97%
2018/02/02	10	8.99	0	0.00	8.97	10	1,472	0.68%
2018/01/26	15	9.19	0	0.00	9.18	15	1,590	0.94%
2018/01/25	40	9.31	0	0.00	9.25	40	1,595	2.51%
2018/01/24	0	0.00	1	9.34	9.30	-1	1,615	-0.06%
2018/01/23	1	9.20	0	0.00	9.26	1	1,629	0.06%
2018/01/19	13	9.48	0	0.00	9.45	13	1,709	0.76%
2018/01/18	0	0.00	10	9.63	9.60	-10	1,708	-0.59%
2018/01/11	0	0.00	20	9.79	9.73	-20	1,929	-1.04%
2018/01/10	0	0.00	41	10.07	9.97	-41	1,923	-2.13%
2018/01/09	5	9.49	5	9.50	9.55	0	1,859	0.00%
2018/01/08	20	9.39	0	0.00	9.39	20	1,878	1.06%
2018/01/05	35	9.52	0	0.00	9.50	35	1,893	1.85%
2018/01/02	10	10.00	0	0.00	10.05	10	1,863	0.54%