雷虎 (8033)-元富-林園券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
74.7
漲跌
▼0.6
漲幅
-0.80%
成交量
1,488張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	75.06	0	0.00	74.70	5	5,747	0.09%
2024/05/24	3.5	75.71	0	0.00	75.50	3.5	5,733	0.06%
2024/05/23	7	77.44	25	79.22	79.70	-18	5,672	-0.32%
2024/05/22	4	73.70	1	73.70	73.40	3	5,427	0.06%
2024/05/21	4	76.00	2	76.70	74.00	2	5,377	0.04%
2024/05/20	15	77.85	5	78.50	77.60	10	5,266	0.19%
2024/05/17	0	0.00	9	79.90	81.50	-9	5,095	-0.18%
2024/05/16	13	77.81	0	0.00	77.40	13	4,912	0.26%
2024/05/15	2	77.65	2	80.20	79.40	0	4,852	0.00%
2024/05/14	4	78.90	7	79.80	80.00	-3	4,738	-0.06%
2024/05/13	3	74.43	0	0.00	73.80	3	4,571	0.07%
2024/05/09	5	76.28	5	75.90	75.80	0	4,498	0.00%
2024/05/08	1	74.10	0	0.00	73.70	1	4,459	0.02%
2024/05/07	4	76.75	9	75.69	74.50	-5	4,435	-0.11%
2024/05/06	1	75.10	0	0.00	75.60	1	4,364	0.02%
2024/05/03	6	71.42	0	0.00	71.40	6	4,300	0.14%
2024/05/02	5	73.04	0	0.00	73.00	5	4,260	0.12%
2024/04/25	1	76.60	1	76.50	76.50	0	4,116	0.00%
2024/04/24	0	0.00	1	76.40	75.90	-1	4,078	-0.02%
2024/04/23	2	74.00	0	0.00	74.30	2	4,039	0.05%
2024/04/22	8	76.61	12	75.46	73.30	-4	4,000	-0.10%
2024/04/19	5	81.84	2	80.88	79.40	3	3,947	0.08%
2024/04/18	9	81.93	3	82.13	80.60	6	3,855	0.16%
2024/04/17	5	79.44	4.1	79.35	79.30	0.9	3,724	0.02%
2024/04/16	9.1	81.17	17	79.62	81.40	-7.9	3,651	-0.22%
2024/04/15	4	82.03	8	82.86	83.40	-4	3,394	-0.12%
2024/04/12	6	76.48	2	76.00	75.90	4	3,113	0.13%
2024/04/11	5	74.04	2	74.80	73.60	3	3,046	0.10%
2024/04/10	10	78.31	7.1	79.50	77.20	2.9	2,906	0.10%
2024/04/09	8	74.74	4	76.90	77.00	4	2,664	0.15%
2024/04/08	9	71.47	5.1	71.39	70.00	4	2,440	0.16%
2024/04/03	5.1	72.90	0	0.00	73.00	5.1	2,337	0.22%
2024/04/02	0	0.00	6.1	71.17	73.00	-6.1	2,240	-0.27%
2024/04/01	1.1	69.97	9	70.51	71.60	-7.9	2,058	-0.38%
2024/03/29	0	0.00	18	65.18	65.10	-18	1,832	-0.98%
2024/03/28	17	66.46	1	69.50	68.30	16	1,727	0.93%
2024/03/27	13	61.53	20	63.60	64.20	-7	1,492	-0.47%
2024/03/26	0	0.00	4	58.25	58.40	-4	1,306	-0.31%
2024/03/25	13	60.00	4.2	60.25	60.10	8.8	1,219	0.72%
2024/03/22	0	0.00	1	54.50	56.10	-1	1,066	-0.09%
2024/03/20	1	51.90	0	0.00	51.10	1	979	0.10%
2024/03/19	1	51.70	0	0.00	51.90	1	983	0.10%
2024/03/15	1	51.20	3	50.90	50.80	-2	1,007	-0.20%
2024/03/13	0	0.00	1.3	51.05	50.90	-1.3	1,014	-0.13%
2024/03/11	3	53.20	0	0.00	52.50	3	1,019	0.29%
2024/03/08	1	50.70	0	0.00	50.60	1	1,023	0.10%
2024/03/07	1	51.70	0	0.00	51.70	1	1,035	0.10%
2024/03/06	4	52.60	4	53.00	52.50	0	1,028	0.00%
2024/03/04	5	53.50	0	0.00	52.90	5	1,018	0.49%
2024/02/27	0.2	53.95	0	0.00	53.60	0.2	1,119	0.02%
2024/02/26	2	52.40	0	0.00	53.10	2	1,100	0.18%
2024/02/23	1	51.70	0	0.00	51.60	1	1,094	0.09%
2024/02/21	0	0.00	6	52.53	52.60	-6	1,098	-0.55%
2024/02/20	0	0.00	1	52.70	52.70	-1	1,099	-0.09%
2024/02/19	0	0.00	2	53.90	53.60	-2	1,096	-0.18%
2024/02/16	2	53.60	2	54.00	54.10	0	1,097	0.00%
2024/02/15	2	53.20	0	0.00	53.00	2	1,084	0.18%
2024/02/02	0	0.00	2	51.90	51.90	-2	1,089	-0.18%
2024/01/26	3	52.17	0	0.00	52.10	3	1,100	0.27%
2024/01/25	3	53.43	10	53.82	53.20	-7	1,093	-0.64%
2024/01/24	0	0.00	4	54.13	53.80	-4	1,102	-0.36%
2024/01/18	1	53.80	3	53.60	53.80	-2	1,111	-0.18%
2024/01/17	2	54.80	0	0.00	54.30	2	1,110	0.18%
2024/01/16	10	55.70	0	0.00	55.60	10	1,103	0.91%
2024/01/15	0.5	57.80	10	58.00	57.20	-9.5	1,090	-0.87%
2024/01/11	0	0.00	3	55.40	55.60	-3	993	-0.30%
2024/01/10	3	57.50	1	56.30	57.00	2	989	0.20%
2023/12/28	0.1	56.50	9	56.26	56.10	-8.9	1,040	-0.85%
2023/12/27	0	0.00	5	56.20	56.20	-5	1,039	-0.48%
2023/12/26	15	57.80	0	0.00	57.00	15	1,027	1.46%
2023/12/21	0	0.00	10	57.30	56.50	-10	998	-1.00%
2023/12/19	11	55.51	0	0.00	55.60	11	1,020	1.08%
2023/12/18	0	0.00	1	57.00	57.00	-1	1,036	-0.10%
2023/12/12	1	57.00	3	57.10	57.00	-2	1,162	-0.17%
2023/11/27	3	59.50	0	0.00	57.00	3	1,559	0.19%
2023/11/24	0	0.00	2	56.50	58.80	-2	1,566	-0.13%
2023/11/14	0	0.00	1	54.20	53.60	-1	2,092	-0.05%
2023/11/13	3	54.00	0	0.00	53.30	3	2,104	0.14%
2023/11/10	3	53.63	0	0.00	53.70	3	2,121	0.14%
2023/11/09	0	0.00	1	55.30	55.20	-1	2,123	-0.05%
2023/11/08	1	56.20	0	0.00	56.20	1	2,130	0.05%
2023/11/01	1	56.30	0	0.00	54.90	1	2,170	0.05%
2023/10/31	10	57.00	1	56.80	56.20	9	2,166	0.42%
2023/10/26	0	0.00	7	58.40	58.20	-7	2,304	-0.30%
2023/10/25	0	0.00	10	58.00	57.70	-10	2,307	-0.43%
2023/10/24	10	57.00	0	0.00	58.20	10	2,318	0.43%
2023/10/20	2	57.80	0	0.00	57.80	2	2,354	0.08%
2023/10/19	5	57.34	0	0.00	58.50	5	2,388	0.21%
2023/10/12	0	0.00	4	61.00	61.90	-4	2,605	-0.15%
2023/10/11	4	62.80	5	62.90	63.00	-1	2,613	-0.04%
2023/10/06	1	58.30	0	0.00	58.30	1	2,598	0.04%
2023/10/02	0	0.00	5	58.52	59.10	-5	2,733	-0.18%
2023/09/27	2	59.20	0	0.00	59.00	2	2,766	0.07%
2023/09/26	5	60.20	0	0.00	59.00	5	2,827	0.18%
2023/09/20	0	0.00	12	58.91	58.90	-12	2,879	-0.42%
2023/09/15	4	61.75	1	62.40	61.50	3	2,897	0.10%
2023/09/12	2	66.30	4.2	66.66	66.00	-2.2	3,039	-0.07%
2023/09/11	7.1	69.00	1.2	69.65	68.00	5.9	3,047	0.19%
2023/09/08	0.3	67.78	1	67.00	68.00	-0.7	2,958	-0.02%
2023/09/06	0.2	64.00	0	0.00	63.10	0.2	2,934	0.01%
2023/09/05	1	63.00	0	0.00	63.70	1	2,965	0.03%
2023/09/04	1	64.60	0	0.00	63.60	1	3,022	0.03%
2023/09/01	0	0.00	4	64.80	64.60	-4	3,109	-0.13%
2023/08/31	1	66.10	18	66.66	65.30	-17	3,129	-0.54%
2023/08/30	20	63.34	6	64.67	65.80	14	3,176	0.44%
2023/08/29	6.2	64.41	4	65.40	64.50	2.2	3,165	0.07%
2023/08/28	8	67.84	33.1	67.71	68.20	-25.1	3,102	-0.81%
2023/08/25	7	64.06	2	63.90	62.90	5	2,986	0.17%
2023/08/24	1	61.80	3	58.87	62.90	-2	2,983	-0.07%
2023/08/23	3	55.83	22	56.36	57.20	-19	2,921	-0.65%
2023/08/22	2	52.10	0	0.00	52.00	2	2,875	0.07%
2023/08/18	14	53.07	0	0.00	52.50	14	2,864	0.49%
2023/08/17	2	54.10	0	0.00	54.40	2	2,856	0.07%
2023/08/16	1	52.10	4	52.95	53.40	-3	2,856	-0.11%
2023/08/15	2	54.50	0	0.00	54.10	2	2,837	0.07%
2023/08/14	2	57.00	0	0.00	55.30	2	2,832	0.07%
2023/08/11	2	56.40	0	0.00	56.50	2	2,837	0.07%
2023/08/10	1	58.70	0	0.00	58.00	1	2,834	0.04%
2023/08/07	1	59.10	0	0.00	59.50	1	3,194	0.03%
2023/08/02	5	61.50	1	60.90	60.20	4	3,665	0.11%
2023/08/01	3	62.97	4.1	63.98	62.80	-1.1	3,964	-0.03%
2023/07/31	1.1	60.61	13	61.77	61.50	-11.9	3,921	-0.30%
2023/07/26	2	60.00	0	0.00	58.50	2	3,914	0.05%
2023/07/25	2	59.10	4	59.68	59.00	-2	3,915	-0.05%
2023/07/24	13.1	60.24	1	60.00	60.00	12.1	3,915	0.31%
2023/07/21	1	63.10	3	64.20	62.90	-2	3,885	-0.05%
2023/07/20	3	60.00	31	61.55	62.70	-28	3,832	-0.73%
2023/07/18	16	57.50	0	0.00	56.50	16	3,786	0.42%
2023/07/17	0	0.00	21	58.89	59.60	-21	3,997	-0.53%
2023/07/13	14	60.57	0	0.00	60.10	14	5,626	0.25%
2023/07/12	21	63.11	2.1	63.41	62.10	18.9	6,052	0.31%
2023/07/11	11	67.29	0	0.00	66.10	11	6,111	0.18%
2023/07/07	1	67.50	0.1	68.70	67.50	0.9	6,199	0.02%
2023/07/06	0	0.00	0.1	69.00	68.80	-0.1	6,179	0.00%
2023/07/04	0	0.00	3	71.67	70.70	-3	6,163	-0.05%
2023/07/03	1	67.90	3	70.83	70.70	-2	6,121	-0.03%
2023/06/29	0	0.00	3	69.40	69.00	-3	6,088	-0.05%
2023/06/28	2	69.05	2	70.75	69.50	0	6,115	0.00%
2023/06/27	12	69.60	1	69.80	67.50	11	6,154	0.18%
2023/06/26	1	70.40	5	69.02	70.20	-4	6,399	-0.06%
2023/06/21	1	70.30	0	0.00	70.30	1	6,450	0.02%
2023/06/19	6	74.18	27	74.37	74.40	-21	6,513	-0.32%
2023/06/16	7	70.27	4	71.50	69.70	3	6,477	0.05%
2023/06/15	24	67.57	10	70.75	70.70	14	6,519	0.21%
2023/06/14	9	68.73	2	68.30	68.00	7	6,488	0.11%
2023/06/13	16	70.10	11	69.32	69.30	5	6,490	0.08%
2023/06/12	2	70.05	1	70.60	69.40	1	6,488	0.02%
2023/06/09	3	73.20	2.1	73.29	72.20	0.9	6,468	0.01%
2023/06/08	3	74.37	5	73.62	73.10	-2	6,477	-0.03%
2023/06/07	7.1	74.64	1.4	74.69	73.80	5.7	6,496	0.09%
2023/06/06	0	0.00	3.6	72.10	71.90	-3.6	6,442	-0.06%
2023/06/05	9	70.47	28	73.00	73.00	-19	6,486	-0.29%
2023/06/02	10	70.00	19	70.01	69.10	-9	6,476	-0.14%
2023/06/01	9	70.31	20.6	70.05	70.00	-11.6	6,688	-0.17%
2023/05/31	3.1	70.04	7	70.91	70.40	-3.9	6,852	-0.06%
2023/05/30	27	71.88	10	72.37	71.80	17	6,960	0.24%
2023/05/29	22.2	63.94	12	65.13	69.60	10.2	6,922	0.15%
2023/05/26	9	64.08	0	0.00	63.30	9	7,074	0.13%
2023/05/25	1	67.10	5.2	66.79	65.80	-4.2	7,367	-0.06%
2023/05/24	3	68.07	0.3	67.30	66.80	2.7	7,787	0.03%
2023/05/23	3	67.60	0	0.00	67.60	3	7,998	0.04%
2023/05/22	5	68.00	2	67.90	68.10	3	8,205	0.04%
2023/05/19	0	0.00	1	64.80	64.40	-1	8,268	-0.01%
2023/05/18	0	0.00	5	64.08	64.00	-5	8,305	-0.06%
2023/05/17	0	0.00	2	63.00	65.00	-2	8,353	-0.02%
2023/05/16	2	63.40	0	0.00	62.90	2	8,416	0.02%
2023/05/15	0	0.00	3	63.67	62.70	-3	8,694	-0.03%
2023/05/12	8	68.19	12	67.72	68.30	-4	8,899	-0.04%
2023/05/11	9.2	70.61	1	71.40	70.00	8.2	8,877	0.09%
2023/05/10	8.1	70.56	18	71.35	72.80	-9.9	8,697	-0.11%
2023/05/09	9	74.27	19.1	72.39	69.70	-10.1	8,429	-0.12%
2023/05/08	16	79.08	14	77.99	77.20	2	8,262	0.02%
2023/05/05	0	0.00	4	75.00	78.00	-4	7,990	-0.05%
2023/05/04	2	77.50	0	0.00	78.10	2	8,074	0.02%
2023/05/03	2	76.50	0	0.00	78.20	2	8,186	0.02%
2023/05/02	7	76.51	1	76.50	76.50	6	8,188	0.07%
2023/04/28	0	0.00	5	75.12	75.20	-5	8,211	-0.06%
2023/04/24	1	71.90	0	0.00	73.00	1	8,289	0.01%
2023/04/21	0	0.00	5	67.90	69.70	-5	8,288	-0.06%
2023/04/20	6.1	74.32	6.5	73.65	74.60	-0.4	8,275	-0.01%
2023/04/19	15	75.05	3	75.63	76.60	12	8,042	0.15%
2023/04/18	31	79.98	48.3	79.95	73.50	-17.3	7,671	-0.23%
2023/04/17	17	74.85	23	77.93	79.00	-6	6,526	-0.09%
2023/04/14	1	70.00	0.4	71.90	71.90	0.6	6,118	0.01%
2023/04/13	9.1	64.57	2	65.40	65.40	7.1	6,018	0.12%
2023/04/12	0	62.40	0	0.00	63.00	0	6,040	0.00%
2023/04/11	5	59.80	0	0.00	59.80	5	6,023	0.08%
2023/04/07	0	0.00	0.7	59.00	58.90	-0.7	6,088	-0.01%
2023/04/06	0	0.00	2	59.40	59.40	-2	6,136	-0.03%
2023/03/31	0	0.00	1	57.50	58.20	-1	6,172	-0.02%
2023/03/30	2	57.30	0	0.00	57.50	2	6,279	0.03%
2023/03/29	0	0.00	4	56.00	57.70	-4	6,299	-0.06%
2023/03/28	1	58.80	1	60.00	58.50	0	6,326	0.00%
2023/03/27	7	62.51	7.4	61.87	64.90	-0.4	6,338	-0.01%
2023/03/24	4	59.10	0.2	59.30	59.00	3.8	6,273	0.06%
2023/03/23	1	60.10	0.6	60.17	60.30	0.4	6,372	0.01%
2023/03/22	2	59.90	11.2	59.34	58.90	-9.2	6,342	-0.15%
2023/03/21	15	60.00	0	0.00	59.90	15	6,379	0.24%
2023/03/20	20	59.57	0	0.00	60.90	20	6,350	0.31%
2023/03/17	0.1	56.50	0	0.00	58.40	0.1	6,366	0.00%
2023/03/16	7	54.10	1	55.80	54.50	6	6,435	0.09%
2023/03/15	2	58.10	2	57.85	56.90	0	6,534	0.00%
2023/03/14	2	57.30	0	0.00	57.60	2	6,831	0.03%
2023/03/13	0	0.00	1	56.60	56.70	-1	6,947	-0.01%
2023/03/10	6	58.83	2	56.30	57.80	4	6,967	0.06%
2023/03/09	0	0.00	1	61.40	61.40	-1	7,012	-0.01%
2023/03/08	8	61.06	7	61.29	62.10	1	7,121	0.01%
2023/03/07	4	60.03	0	0.00	59.60	4	7,360	0.05%
2023/03/06	1	58.00	9	61.47	61.50	-8	7,483	-0.11%
2023/03/03	13	57.07	11	56.96	56.70	2	7,428	0.03%
2023/03/02	4	53.35	6	53.90	55.80	-2	7,499	-0.03%
2023/03/01	1	54.30	11	52.71	52.80	-10	7,593	-0.13%
2023/02/24	18	54.71	2	54.55	53.90	16	7,649	0.21%
2023/02/23	11	57.15	7	57.47	58.00	4	7,528	0.05%
2023/02/22	10	55.32	8	53.33	57.70	2	7,357	0.03%
2023/02/21	2	50.00	6	52.48	52.50	-4	7,042	-0.06%
2023/02/20	5	46.95	2	47.13	47.80	3	6,943	0.04%
2023/02/17	1	45.40	0	0.00	44.45	1	6,845	0.01%
2023/02/15	0	0.00	3	43.92	43.95	-3	6,884	-0.04%
2023/02/14	10	44.95	1	44.40	44.30	9	6,967	0.13%
2023/02/13	12	45.71	6	45.77	45.85	6	7,022	0.09%
2023/02/10	1	44.85	10.1	47.60	47.85	-9.1	7,172	-0.13%
2023/02/09	5	43.31	0	0.00	43.50	5	6,988	0.07%
2023/02/08	0	0.00	1	42.10	42.10	-1	7,010	-0.01%
2023/02/07	0	0.00	3	42.00	42.40	-3	7,091	-0.04%
2023/02/02	4	42.97	0	0.00	42.95	4	7,209	0.06%
2023/02/01	0	0.00	3	43.25	43.25	-3	7,209	-0.04%
2023/01/13	1	38.80	3	40.45	39.35	-2	7,544	-0.03%
2023/01/12	1	40.35	0	0.00	40.25	1	7,584	0.01%
2023/01/11	0	0.00	1	41.90	41.35	-1	7,547	-0.01%
2023/01/06	3	42.00	10	41.72	41.90	-7	7,510	-0.09%
2023/01/05	1	44.65	7	43.20	43.20	-6	7,462	-0.08%
2023/01/04	1	43.60	1	43.70	43.30	0	7,360	0.00%
2022/12/30	18	42.99	0	0.00	42.75	18	7,360	0.24%
2022/12/26	0	0.00	1.1	43.67	43.10	-1.1	7,296	-0.01%
2022/12/23	0	0.00	10	41.77	42.80	-10	7,277	-0.14%
2022/12/22	2	43.33	0	0.00	42.75	2	7,268	0.03%
2022/12/19	2	41.93	0	0.00	41.80	2	7,401	0.03%
2022/12/16	0	0.00	6	44.87	43.90	-6	7,527	-0.08%
2022/12/15	5	41.77	2.1	44.36	45.35	2.9	7,506	0.04%
2022/12/13	1	40.00	0	0.00	40.80	1	7,312	0.01%
2022/12/12	4	42.20	2	42.20	42.00	2	7,231	0.03%
2022/12/09	0	44.95	5	44.65	44.05	-5	7,181	-0.07%
2022/12/08	0	0.00	1.2	45.28	45.10	-1.2	7,163	-0.02%
2022/12/07	1.1	45.11	1	44.60	44.45	0.1	7,132	0.00%
2022/12/06	7	46.07	1	47.10	47.00	6	7,099	0.08%
2022/12/05	1	41.80	1	45.10	45.10	0	6,863	0.00%
2022/12/02	1	41.64	0	0.00	41.00	1	6,722	0.02%
2022/11/30	8	40.97	0	0.00	40.75	8	6,532	0.12%
2022/11/29	8	43.67	2.1	45.40	42.95	6	6,398	0.09%
2022/11/28	2	40.87	6	41.90	42.35	-4	6,082	-0.07%
2022/11/25	5.1	39.78	3.3	40.64	38.50	1.7	5,880	0.03%
2022/11/24	4.3	40.95	3	41.60	42.55	1.3	5,708	0.02%
2022/11/23	4.1	43.87	2.2	45.91	44.00	1.9	5,467	0.04%
2022/11/22	4.2	45.90	0.4	44.40	45.50	3.8	5,229	0.07%
2022/11/21	0.2	44.23	0	0.00	46.00	0.2	5,075	0.00%
2022/11/18	0	0.00	14	41.48	42.00	-14	4,976	-0.28%
2022/11/17	1	36.95	4	40.05	40.40	-3	4,836	-0.06%
2022/11/16	14.3	36.00	15	37.40	36.75	-0.7	4,733	-0.01%
2022/11/15	15	32.00	1	32.10	36.00	14	4,621	0.30%
2022/11/14	1	32.55	5	32.95	33.00	-4	4,519	-0.09%
2022/11/11	2	33.58	1.2	33.96	34.00	0.8	4,468	0.02%
2022/11/10	3.2	33.38	15	33.45	34.30	-11.8	4,399	-0.27%
2022/11/09	18	32.42	0.1	32.25	32.55	17.9	4,301	0.42%
2022/11/08	5.1	33.04	0	0.00	34.20	5.1	4,216	0.12%
2022/11/04	5	29.95	0	0.00	30.10	5	3,725	0.13%
2022/11/03	0	0.00	4	26.99	27.40	-4	3,577	-0.11%
2022/11/02	2	24.90	2	24.90	24.95	0	3,463	0.00%
2022/11/01	0	0.00	2	22.55	22.70	-2	3,380	-0.06%
2022/10/31	3	20.93	3	20.65	20.65	0	3,294	0.00%
2022/10/28	5	21.46	2	21.00	21.00	3	3,243	0.09%
2022/10/27	6	21.89	3	22.00	22.00	3	3,141	0.10%
2022/10/26	4	20.89	4	21.74	22.10	0	3,045	0.00%
2022/10/25	4	20.24	4	20.51	20.30	0	2,882	0.00%
2022/10/24	4	20.58	8	20.72	20.90	-4	2,817	-0.14%
2022/10/21	8	18.87	1	20.00	20.50	7	2,691	0.26%
2022/10/20	1	18.90	0	0.00	19.10	1	2,541	0.04%
2022/10/14	0	0.00	1	17.60	17.95	-1	2,435	-0.04%
2022/10/07	0	0.00	1	19.60	19.40	-1	2,332	-0.04%
2022/10/06	1	19.00	4	19.08	19.10	-3	2,286	-0.13%
2022/10/05	0	0.00	1	18.90	18.30	-1	2,226	-0.04%
2022/10/03	0	0.00	1	18.25	18.20	-1	2,180	-0.05%
2022/09/30	2	16.65	2	17.30	18.15	0	2,148	0.00%
2022/09/29	6	18.28	3	18.48	18.40	3	2,109	0.14%
2022/09/28	1	19.05	2	18.95	18.05	-1	2,066	-0.05%
2022/09/27	4	19.51	1	19.90	20.00	3	1,986	0.15%
2022/09/26	2	21.30	0	0.00	20.70	2	1,892	0.11%
2022/09/22	0	0.00	6	20.54	21.25	-6	1,552	-0.39%
2022/09/20	3	19.50	0	0.00	19.75	3	1,367	0.22%
2022/09/19	0	0.00	1	19.65	19.50	-1	1,381	-0.07%
2022/09/15	0	0.00	10	19.80	19.70	-10	1,339	-0.75%
2022/09/14	0	0.00	1	19.60	20.30	-1	1,283	-0.08%
2022/09/13	10	20.10	2	20.00	20.00	8	1,221	0.65%
2022/09/12	0	0.00	6	18.58	19.15	-6	1,198	-0.50%
2022/09/08	3	18.00	0	0.00	18.00	3	1,219	0.25%
2022/08/15	0	0.00	3	18.40	18.40	-3	1,615	-0.19%
2022/07/29	0	0.00	5	16.80	16.70	-5	1,730	-0.29%
2022/06/29	0	0.00	1	17.05	17.10	-1	1,937	-0.05%
2022/06/17	4	17.36	0	0.00	17.20	4	1,846	0.22%
2022/06/13	0	0.00	3	18.90	19.40	-3	1,611	-0.19%
2022/06/02	0	0.00	7	18.75	18.85	-7	1,478	-0.47%
2022/05/30	1	18.95	0	0.00	19.10	1	1,427	0.07%
2022/05/23	0	0.00	3	18.75	18.80	-3	1,349	-0.22%
2022/05/20	0	0.00	5	18.50	18.50	-5	1,280	-0.39%
2022/04/28	0	0.00	3	17.45	18.30	-3	1,036	-0.29%
2022/04/27	3	16.90	0	0.00	17.40	3	1,012	0.30%
2022/04/22	1	17.95	2	17.95	18.00	-1	965	-0.10%
2022/03/31	3	17.90	0	0.00	17.30	3	892	0.34%
2022/03/29	0	0.00	3	18.30	17.85	-3	864	-0.35%
2022/03/28	1	16.85	0	0.00	16.90	1	807	0.12%
2022/03/15	0	16.00	0	0.00	16.10	0	908	0.00%
2022/03/14	0	0.00	3	15.95	16.10	-3	924	-0.32%
2022/03/08	0	0.00	9	15.55	15.55	-9	984	-0.91%
2022/03/07	3	15.60	1	15.60	15.60	2	1,029	0.19%
2022/03/04	0	16.55	0	0.00	16.20	0	1,073	0.00%
2022/03/01	10	17.25	0	0.00	17.50	10	1,101	0.91%
2022/02/11	0	16.00	0	0.00	16.10	0	1,537	0.00%
2022/01/24	0	0.00	1	15.00	15.45	-1	1,778	-0.06%
2022/01/18	0	0.00	1	15.70	15.45	-1	1,921	-0.05%
2022/01/11	2	15.90	0	0.00	15.85	2	2,531	0.08%
2021/12/21	1	17.10	0	0.00	17.10	1	3,660	0.03%
2021/12/16	0	0.00	10	17.80	17.60	-10	3,775	-0.26%
2021/12/10	3	17.75	0	0.00	17.45	3	3,758	0.08%
2021/12/08	12	18.20	0	0.00	18.15	12	3,699	0.32%
2021/12/02	5	18.20	0	0.00	18.25	5	3,659	0.14%
2021/12/01	0	0.00	1	19.25	18.90	-1	3,618	-0.03%
2021/11/30	0	0.00	8	18.74	19.00	-8	3,569	-0.22%
2021/11/29	3	18.20	3	18.15	18.00	0	3,516	0.00%
2021/11/25	3	19.05	0	0.00	18.75	3	3,447	0.09%
2021/11/24	0	0.00	2	18.80	18.75	-2	3,413	-0.06%
2021/11/23	12	18.48	6	18.83	18.90	6	3,371	0.18%
2021/11/22	0	0.00	4	18.13	18.85	-4	3,246	-0.12%
2021/11/18	4	17.35	0	0.00	17.30	4	3,134	0.13%
2021/11/16	8	17.69	5	18.35	18.35	3	3,082	0.10%
2021/11/15	0	0.00	1	17.10	17.05	-1	3,003	-0.03%
2021/11/08	2	18.05	0	0.00	18.15	2	2,845	0.07%
2021/10/29	0	0.00	5	17.90	17.80	-5	2,669	-0.19%
2021/10/27	3	18.35	0	0.00	18.10	3	2,598	0.12%
2021/10/26	1	18.45	0	0.00	18.25	1	2,570	0.04%
2021/10/25	5	18.38	3	18.90	18.45	2	2,528	0.08%
2021/10/21	4	19.60	3	20.50	19.90	1	2,390	0.04%
2021/10/20	3	19.20	16.6	19.36	19.60	-13.6	2,188	-0.62%
2021/10/18	3	19.40	0	0.00	18.85	3	1,924	0.16%
2021/10/15	4	18.59	4	19.20	19.90	0	1,756	0.00%
2021/10/14	0	0.00	7	19.07	19.15	-7	1,587	-0.44%
2021/10/13	3	17.45	3	17.95	18.30	0	1,407	0.00%
2021/10/12	3	17.90	17	17.92	18.45	-14	1,319	-1.06%
2021/10/08	10	16.55	41.4	17.06	17.30	-31.4	1,127	-2.79%
2021/10/07	1	15.65	6	15.60	15.75	-5	945	-0.53%
2021/10/04	2	14.15	2	14.50	14.35	0	916	0.00%
2021/10/01	3	14.70	0	0.00	14.65	3	921	0.33%
2021/09/30	0	0.00	4	15.60	15.55	-4	904	-0.44%
2021/09/29	3	14.75	10	14.80	14.80	-7	887	-0.79%
2021/09/28	13	14.73	2	15.50	15.30	11	869	1.27%
2021/09/27	1	15.00	0	0.00	15.30	1	799	0.13%
2021/09/15	1	13.40	1	13.20	13.45	0	728	0.00%
2021/08/30	1	13.20	0	0.00	13.15	1	829	0.12%
2021/08/27	1	13.00	0	0.00	13.30	1	839	0.12%
2021/08/23	1	12.90	0	0.00	12.80	1	878	0.11%
2021/08/16	0	0.00	5	13.19	13.00	-5	886	-0.56%
2021/08/09	0	0.00	4	14.18	14.20	-4	921	-0.43%
2021/08/04	0	0.00	3	14.65	14.65	-3	982	-0.31%
2021/08/03	0	0.00	1	14.55	14.50	-1	978	-0.10%
2021/07/22	0	0.00	3	14.22	14.15	-3	1,119	-0.27%
2021/07/20	3	14.35	0	0.00	14.50	3	1,170	0.26%
2021/07/15	0	0.00	1	14.25	14.35	-1	1,332	-0.08%
2021/07/08	2	14.83	0	0.00	15.05	2	1,514	0.13%
2021/07/07	1	15.25	0	0.00	15.30	1	1,562	0.06%
2021/07/06	3	15.53	3	15.90	15.50	0	1,672	0.00%
2021/07/05	1	15.30	0	0.00	15.30	1	1,709	0.06%
2021/06/30	7	15.51	0	0.00	15.35	7	1,891	0.37%
2021/06/29	10	15.58	0	0.00	15.45	10	1,897	0.53%
2021/06/28	5	15.85	0	0.00	16.05	5	1,894	0.26%
2021/06/18	11	15.50	0	0.00	15.65	11	2,174	0.51%
2021/06/11	6	15.44	0	0.00	15.50	6	2,217	0.27%
2021/06/08	10	15.50	0	0.00	15.50	10	2,323	0.43%
2021/06/04	4	15.83	0	0.00	15.55	4	2,440	0.16%
2021/06/01	3	16.50	0	0.00	16.40	3	2,487	0.12%
2021/05/31	0	0.00	3	17.20	16.70	-3	2,499	-0.12%
2021/05/05	3	16.45	0	0.00	16.25	3	4,115	0.07%
2021/05/03	0	0.00	12	17.25	16.85	-12	4,314	-0.28%
2021/04/27	4	18.54	0	0.00	18.50	4	4,730	0.08%
2021/04/26	4	18.90	3	19.15	18.95	1	4,855	0.02%
2021/04/23	4	18.68	0	0.00	19.05	4	4,884	0.08%
2021/04/21	0	0.00	1	20.45	20.15	-1	4,825	-0.02%
2021/04/19	4	19.83	4	19.70	19.95	0	4,762	0.00%
2021/04/16	2	19.20	0	0.00	19.15	2	4,693	0.04%
2021/04/14	2	18.35	0	0.00	18.50	2	4,707	0.04%
2021/04/13	1	19.05	0	0.00	19.10	1	4,688	0.02%
2021/04/12	0	0.00	8	19.71	20.10	-8	4,654	-0.17%
2021/04/09	2	19.33	2	19.25	19.40	0	4,574	0.00%
2021/04/08	7	19.14	2	19.58	19.50	5	4,585	0.11%
2021/04/07	7	19.36	0	0.00	19.70	7	4,607	0.15%
2021/04/06	0	0.00	0.1	18.20	18.15	-0.1	4,586	0.00%
2021/04/01	1.1	18.19	0	0.00	18.25	1.1	4,625	0.02%
2021/03/31	12	18.30	0	0.00	18.10	12	4,710	0.25%
2021/03/29	1	17.80	0	0.00	17.80	1	4,778	0.02%
2021/03/26	0	0.00	1	18.10	18.00	-1	4,836	-0.02%
2021/03/25	1	18.30	1	19.25	18.30	0	4,895	0.00%
2021/03/24	1	20.00	6	19.93	19.95	-5	4,832	-0.10%
2021/03/23	0	0.00	3	18.43	18.80	-3	4,725	-0.06%
2021/03/22	1	18.05	0	0.00	18.10	1	4,676	0.02%
2021/03/19	5	17.76	0	0.00	18.05	5	4,655	0.11%
2021/03/18	1	17.45	2	18.10	18.00	-1	4,623	-0.02%
2021/03/16	5	17.53	0	0.00	17.50	5	4,587	0.11%
2021/03/12	1	18.20	1	17.65	17.65	0	4,595	0.00%
2021/03/11	3	17.95	4	18.05	18.35	-1	4,543	-0.02%
2021/03/09	0	0.00	5	16.55	16.45	-5	4,527	-0.11%
2021/03/08	0	0.00	10	16.66	16.30	-10	4,603	-0.22%
2021/03/04	0	0.00	4	17.55	17.25	-4	4,567	-0.09%
2021/02/26	6	17.43	1	17.60	17.45	5	4,470	0.11%
2021/02/25	1	17.45	1	17.00	17.90	0	4,429	0.00%
2021/02/23	0	0.00	2	16.50	16.30	-2	4,310	-0.05%
2021/02/19	3	17.57	0	0.00	17.50	3	4,176	0.07%
2021/02/18	0	0.00	2	16.10	16.85	-2	4,071	-0.05%
2021/02/17	1	15.25	0	0.00	15.35	1	3,969	0.03%
2021/02/05	1	16.25	0	0.00	15.15	1	3,925	0.03%
2021/02/04	2	16.25	0	0.00	16.55	2	3,808	0.05%
2021/02/03	0	0.00	5	18.13	18.00	-5	3,644	-0.14%
2021/02/02	5	20.34	4	21.64	20.00	1	3,519	0.03%
2021/02/01	4	21.90	1	21.00	22.20	3	3,295	0.09%
2021/01/29	6	21.03	5	21.64	21.90	1	3,082	0.03%
2021/01/25	2	18.70	0	0.00	19.35	2	2,593	0.08%
2021/01/21	3	17.40	4	17.38	18.55	-1	2,301	-0.04%
2021/01/20	3	17.05	2	16.80	17.10	1	2,085	0.05%
2021/01/19	2	16.90	5.1	16.90	16.90	-3.1	1,917	-0.16%
2021/01/15	4	14.80	0	0.00	14.90	4	1,699	0.24%
2020/12/31	0	0.00	10	14.25	14.65	-10	1,437	-0.70%
2020/12/29	10	15.18	0	0.00	15.50	10	1,284	0.78%
2020/12/22	0	0.00	5	12.90	13.30	-5	947	-0.53%
2020/12/21	5	13.35	3	12.90	13.45	2	874	0.23%
2020/12/16	0	0.00	3	12.25	12.05	-3	798	-0.38%
2020/12/11	3	11.85	0	0.00	11.85	3	867	0.35%
2020/12/09	3	12.30	3	12.65	12.40	0	816	0.00%
2020/12/08	3	11.80	0	0.00	12.50	3	788	0.38%
2020/12/07	0	0.00	0	12.15	12.00	0	757	-0.01%
2020/12/04	0	0.00	0.6	11.90	12.00	-0.6	739	-0.09%
2020/12/02	0	0.00	7.1	11.61	12.25	-7.1	639	-1.10%
2020/11/25	0	0.00	0.3	10.80	10.90	-0.3	550	-0.06%
2020/11/18	3	10.95	0	0.00	10.90	3	544	0.55%
2020/11/10	0	0.00	6	11.05	11.05	-6	538	-1.12%
2020/10/29	3	10.50	0	0.00	10.80	3	544	0.55%
2020/10/21	3	10.75	0	0.00	10.80	3	584	0.51%
2020/10/15	3	11.05	0	0.00	11.15	3	634	0.47%
2020/10/13	0	0.00	1	10.80	10.75	-1	681	-0.15%
2020/09/29	0.1	10.80	0	0.00	10.80	0.1	807	0.01%
2020/09/23	0	0.00	3	11.10	11.15	-3	886	-0.34%
2020/09/22	0	0.00	2	10.70	11.10	-2	946	-0.21%
2020/09/21	3	10.80	0	0.00	10.65	3	981	0.31%
2020/09/18	1	11.60	2	11.30	11.35	-1	960	-0.10%
2020/08/07	0	0.00	8	10.55	10.50	-8	1,317	-0.61%
2020/08/05	0	0.00	4	10.80	10.80	-4	1,319	-0.30%
2020/07/29	0	0.00	3	10.90	11.05	-3	1,307	-0.23%
2020/07/27	3	10.60	0	0.00	10.60	3	1,278	0.23%
2020/07/22	0	0.00	5	11.45	11.55	-5	1,243	-0.40%
2020/07/17	8	11.54	0	0.00	11.55	8	1,190	0.67%
2020/07/10	0	0.00	8	11.05	11.20	-8	1,076	-0.74%
2020/07/09	0	0.00	5	11.30	11.65	-5	1,047	-0.48%
2020/07/06	13	11.33	0	0.00	11.40	13	967	1.34%
2020/06/22	2	10.25	0	0.00	10.20	2	697	0.29%
2020/06/18	0	0.00	3	10.57	10.75	-3	594	-0.50%
2020/06/17	0	0.00	4	9.80	9.81	-4	495	-0.81%
2020/06/11	3	9.05	0	0.00	9.20	3	469	0.64%
2020/06/08	0	0.00	2	8.74	8.97	-2	400	-0.50%
2020/05/08	2	7.59	0	0.00	7.55	2	230	0.87%
2020/03/09	1	8.82	0	0.00	8.81	1	224	0.45%
2020/03/05	1	9.10	0	0.00	9.08	1	212	0.47%
2020/02/06	4	8.99	0	0.00	8.98	4	235	1.70%
2020/01/02	2	10.00	0	0.00	10.00	2	234	0.85%
2019/12/30	5	9.85	0	0.00	9.86	5	229	2.18%
2019/11/05	0	0.00	2	10.85	10.85	-2	423	-0.47%
2019/11/04	2	11.00	0	0.00	10.70	2	426	0.47%
2019/07/26	0	0.00	5	11.45	11.35	-5	1,218	-0.41%
2019/07/25	5	11.70	0	0.00	11.65	5	1,281	0.39%
2019/07/23	0	0.00	12	11.20	11.25	-12	1,272	-0.94%
2019/07/18	0	0.00	3	11.35	11.40	-3	1,327	-0.23%
2019/07/16	10	12.20	4	12.05	11.90	6	1,298	0.46%
2019/07/15	9	12.00	0	0.00	12.10	9	1,280	0.70%
2019/07/09	0	0.00	2	10.75	10.95	-2	1,086	-0.18%
2019/06/27	0	0.00	2	10.50	10.55	-2	1,055	-0.19%
2019/06/21	2	10.00	0	0.00	10.15	2	1,043	0.19%
2019/06/20	0	0.00	2	10.15	10.10	-2	1,028	-0.19%
2019/06/18	0	0.00	2	10.55	10.20	-2	1,019	-0.20%
2019/06/17	4	10.13	0	0.00	10.00	4	1,015	0.39%
2019/06/13	0	0.00	2	10.50	10.60	-2	996	-0.20%
2019/06/12	2	10.70	0	0.00	10.50	2	996	0.20%
2019/06/11	0	0.00	8	10.65	10.60	-8	993	-0.81%
2019/06/04	0	0.00	3	10.90	10.75	-3	976	-0.31%
2019/06/03	2	10.95	0	0.00	11.00	2	977	0.20%
2019/05/31	10	10.79	1	11.20	11.20	9	969	0.93%
2019/05/22	0	0.00	2	10.80	11.25	-2	869	-0.23%
2019/05/21	0	0.00	2	10.10	10.25	-2	838	-0.24%
2019/05/17	2	10.00	0	0.00	10.00	2	841	0.24%
2019/05/16	0	0.00	1	10.35	10.20	-1	838	-0.12%
2019/05/10	0	0.00	4	10.85	10.40	-4	775	-0.52%
2019/05/09	4	11.40	2	11.35	11.15	2	747	0.27%
2019/05/08	0	0.00	1	11.15	11.25	-1	723	-0.14%
2019/05/06	2	12.45	0	0.00	12.05	2	643	0.31%
2019/05/03	0	0.00	3	11.32	11.80	-3	564	-0.53%
2019/04/18	0	0.00	6	8.76	8.83	-6	266	-2.26%
2019/02/25	1	8.68	0	0.00	8.66	1	375	0.27%
2018/12/27	2	8.22	0	0.00	8.19	2	421	0.48%
2018/12/10	1	7.86	0	0.00	7.83	1	414	0.24%
2018/12/04	0	0.00	5	8.90	8.80	-5	371	-1.35%
2018/12/03	10	8.55	0	0.00	8.55	10	349	2.86%
2018/10/31	1	7.91	0	0.00	7.98	1	284	0.35%
2018/10/01	1	11.25	0	0.00	11.30	1	337	0.30%
2018/08/21	0	0.00	2	12.20	12.20	-2	1,345	-0.15%
2018/08/02	0	0.00	5	13.70	13.80	-5	1,304	-0.38%
2018/07/31	5	13.60	3	13.60	13.65	2	1,288	0.16%
2018/06/29	0	0.00	2	13.15	13.10	-2	1,237	-0.16%
2018/06/27	3	13.10	0	0.00	13.10	3	1,231	0.24%
2018/06/26	1	13.00	0	0.00	13.20	1	1,222	0.08%
2018/06/25	4	15.05	0	0.00	14.40	4	1,175	0.34%
2018/06/20	0	0.00	6	14.72	14.50	-6	1,097	-0.55%
2018/06/19	5	14.60	0	0.00	14.55	5	1,080	0.46%
2018/06/15	1	15.65	0	0.00	15.00	1	1,062	0.09%
2018/06/14	0	0.00	6	16.30	16.10	-6	1,015	-0.59%
2018/06/13	5	15.78	0	0.00	15.75	5	971	0.51%
2018/06/12	6	16.01	3	15.92	15.95	3	948	0.32%
2018/06/11	0	0.00	2	16.50	16.50	-2	873	-0.23%
2018/06/08	12	15.04	0	0.00	15.00	12	775	1.55%
2018/06/06	4	15.13	0	0.00	15.10	4	691	0.58%
2018/06/05	3	14.90	5	14.90	14.90	-2	605	-0.33%
2018/06/04	5	13.15	0	0.00	13.55	5	559	0.89%
2018/05/30	0	0.00	6	13.13	13.25	-6	453	-1.32%
2018/05/10	0	0.00	5	12.15	12.20	-5	458	-1.09%
2018/04/18	0	0.00	1	12.15	12.00	-1	743	-0.13%
2018/03/28	1	12.80	0	0.00	13.00	1	1,112	0.09%
2018/03/26	3	12.00	0	0.00	11.95	3	1,089	0.28%
2018/03/12	2	13.00	1	12.80	12.90	1	1,054	0.09%
2018/03/09	1	12.70	0	0.00	12.60	1	1,039	0.10%
2018/01/31	0	0.00	2	13.30	13.35	-2	904	-0.22%
2018/01/22	0	0.00	11	13.61	13.65	-11	846	-1.30%
2018/01/19	0	0.00	2	13.95	13.95	-2	829	-0.24%
2018/01/18	15	13.60	0	0.00	13.55	15	805	1.86%
2018/01/17	1	13.50	6	13.70	13.60	-5	791	-0.63%
2018/01/16	3	13.98	3	13.75	14.00	0	743	0.00%
2018/01/12	10	13.20	0	0.00	12.95	10	646	1.55%
2018/01/11	1	12.75	0	0.00	12.60	1	637	0.16%
2018/01/10	5	13.20	2	13.25	13.00	3	619	0.48%
2018/01/09	0	0.00	3	12.83	12.90	-3	558	-0.54%
2018/01/02	0	0.00	1	11.80	11.75	-1	463	-0.22%