群聯 (8299)-元富-林園券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
622
漲跌
▲30
漲幅
+5.07%
成交量
6,314張
產業
上櫃半導體類股
1054人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	624.82	0.1	618.71	622.00	0.9	3,521	0.02%
2024/05/27	5.1	585.07	1.3	590.20	592.00	3.8	3,460	0.11%
2024/05/24	0.1	575.00	0.7	574.00	574.00	-0.7	3,506	-0.02%
2024/05/23	0.1	574.57	0.9	576.06	569.00	-0.8	3,552	-0.02%
2024/05/22	1.1	580.03	1.7	577.26	577.00	-0.6	3,583	-0.02%
2024/05/21	0.2	590.80	0	0.00	584.00	0.2	3,630	0.00%
2024/05/20	0.1	580.48	0	0.00	584.00	0.1	3,628	0.00%
2024/05/17	2	582.01	1	583.00	581.00	1	3,608	0.03%
2024/05/16	2.4	593.98	0	0.00	589.00	2.4	3,581	0.07%
2024/05/15	4.1	592.76	2	592.00	588.00	2.1	3,521	0.06%
2024/05/14	5	583.06	2	584.00	585.00	3	3,451	0.09%
2024/05/13	1	624.00	0	0.00	624.00	1	3,107	0.03%
2024/05/09	0	0.00	0.2	701.78	688.00	-0.2	3,079	-0.01%
2024/05/08	0	0.00	0.2	719.02	724.00	-0.2	3,049	-0.01%
2024/05/07	0	0.00	0.1	725.70	720.00	-0.1	3,046	0.00%
2024/05/06	0	0.00	0.1	720.00	720.00	-0.1	3,021	0.00%
2024/05/03	0	0.00	0.1	715.50	710.00	-0.1	3,031	0.00%
2024/04/30	0	700.00	0.1	709.00	703.00	-0.1	3,023	0.00%
2024/04/26	0	0.00	0	719.00	710.00	0	3,068	0.00%
2024/04/25	0	0.00	1	710.00	696.00	-1	3,049	-0.03%
2024/04/24	0.6	683.34	0	0.00	688.00	0.6	3,036	0.02%
2024/04/23	0	0.00	0.4	663.86	662.00	-0.4	3,007	-0.01%
2024/04/22	2.5	685.54	1.3	676.52	662.00	1.3	3,011	0.04%
2024/04/19	1.5	720.05	0	0.00	710.00	1.5	3,000	0.05%
2024/04/18	0	0.00	0.2	754.33	756.00	-0.2	2,948	-0.01%
2024/04/17	0	0.00	0.2	745.25	750.00	-0.2	2,955	-0.01%
2024/04/16	0.8	715.22	0	0.00	715.00	0.8	2,909	0.03%
2024/04/15	0.4	742.25	0.1	736.00	741.00	0.4	2,861	0.01%
2024/04/12	1.3	742.42	3.7	750.47	748.00	-2.4	2,846	-0.08%
2024/04/11	2.4	716.86	0	0.00	721.00	2.4	2,771	0.09%
2024/04/10	0.2	739.50	2.5	742.32	739.00	-2.3	2,737	-0.08%
2024/04/09	0.2	714.50	1	724.00	725.00	-0.8	2,737	-0.03%
2024/04/08	0.4	701.86	0	0.00	709.00	0.4	2,716	0.01%
2024/04/03	0	0.00	0.1	710.69	713.00	-0.1	2,708	-0.01%
2024/04/02	0.2	707.69	0.1	706.00	709.00	0	2,699	0.00%
2024/04/01	1.2	696.29	0	0.00	699.00	1.2	2,680	0.04%
2024/03/29	1	698.00	1.5	703.13	708.00	-0.5	2,671	-0.02%
2024/03/28	1.5	694.54	1	701.00	690.00	0.5	2,631	0.02%
2024/03/27	0	0.00	3	676.00	678.00	-3	2,593	-0.12%
2024/03/25	1	670.00	0.8	667.63	680.00	0.2	2,519	0.01%
2024/03/22	1	635.00	1.2	645.62	653.00	-0.2	2,477	-0.01%
2024/03/21	0	0.00	5	646.40	661.00	-5	2,354	-0.21%
2024/03/20	0	0.00	1	612.00	601.00	-1	2,286	-0.04%
2024/03/19	10	614.00	1	614.00	609.00	9	2,289	0.39%
2024/03/18	2	601.50	0	0.00	606.00	2	2,310	0.09%
2024/03/15	0	0.00	3	591.33	587.00	-3	2,342	-0.13%
2024/03/14	1.1	581.64	1	576.00	586.00	0.1	2,366	0.00%
2024/03/13	0.2	593.75	0	0.00	590.00	0.2	2,356	0.01%
2024/03/11	2	600.50	1	626.00	605.00	1	2,310	0.04%
2024/03/08	1.5	605.27	0.3	602.00	598.00	1.3	2,282	0.06%
2024/03/05	0	618.00	0	0.00	619.00	0	2,300	0.00%
2024/03/04	0.1	627.00	0	0.00	626.00	0.1	2,289	0.00%
2024/03/01	0.4	622.71	0	0.00	623.00	0.4	2,291	0.02%
2024/02/29	1.2	626.83	0	0.00	628.00	1.2	2,280	0.05%
2024/02/27	0.8	616.59	0.1	624.00	624.00	0.7	2,262	0.03%
2024/02/26	0.5	592.00	0	0.00	598.00	0.5	2,192	0.02%
2024/02/23	0	618.33	0	0.00	615.00	0	2,142	0.00%
2024/02/22	0	592.00	2	602.09	609.00	-2	2,101	-0.10%
2024/02/21	0	573.00	2.6	573.03	573.00	-2.6	2,008	-0.13%
2024/02/20	18	555.00	0.3	550.00	556.00	17.7	1,971	0.90%
2024/02/19	1	555.96	0	0.00	556.00	1	1,981	0.05%
2024/02/15	0.1	544.45	2	548.08	544.00	-2	1,990	-0.10%
2024/02/05	1.5	535.61	0	0.00	537.00	1.5	1,967	0.08%
2024/02/02	30	537.50	0.1	538.00	539.00	30	1,995	1.50%
2024/02/01	13.4	537.55	0	0.00	538.00	13.4	2,062	0.65%
2024/01/31	17	525.01	0	0.00	528.00	17	2,201	0.77%
2024/01/30	0.1	522.00	0	0.00	520.00	0.1	2,203	0.00%
2024/01/26	2	523.03	0	0.00	521.00	2	2,225	0.09%
2024/01/25	0	0.00	0.4	537.00	539.00	-0.4	2,238	-0.02%
2024/01/24	0.1	542.00	0	0.00	539.00	0.1	2,249	0.00%
2024/01/23	0.1	538.00	0	0.00	540.00	0.1	2,265	0.00%
2024/01/22	0.2	538.67	0	0.00	534.00	0.2	2,248	0.01%
2024/01/19	0.1	514.22	0	0.00	516.00	0.1	2,212	0.01%
2024/01/18	0	0.00	0.1	511.00	508.00	-0.1	2,231	0.00%
2024/01/17	0.3	515.33	0	0.00	513.00	0.3	2,237	0.01%
2024/01/16	1.7	523.99	0	0.00	520.00	1.7	2,244	0.08%
2024/01/15	0	516.00	0.1	508.00	516.00	-0.1	2,234	0.00%
2024/01/12	0	0.00	0.4	483.75	482.00	-0.4	2,197	-0.02%
2024/01/11	1	485.07	0.1	484.50	489.00	0.9	2,235	0.04%
2024/01/10	0	0.00	0.2	494.50	494.00	-0.2	2,236	-0.01%
2024/01/09	0	0.00	0.1	493.50	495.00	-0.1	2,284	0.00%
2024/01/03	0.1	506.00	2	495.50	498.50	-1.9	2,373	-0.08%
2024/01/02	2	525.50	0	0.00	514.00	2	2,338	0.09%
2023/12/29	0.1	527.00	0	0.00	520.00	0.1	2,348	0.00%
2023/12/28	0.8	523.67	0	0.00	523.00	0.8	2,351	0.03%
2023/12/19	0	0.00	0.2	514.00	514.00	-0.2	2,477	-0.01%
2023/12/18	0	0.00	0	521.00	520.00	0	2,487	0.00%
2023/12/15	0	0.00	1	529.00	525.00	-1	2,498	-0.04%
2023/12/12	0	530.00	0	0.00	523.00	0	2,592	0.00%
2023/12/11	0	0.00	1	520.00	519.00	-1	2,551	-0.04%
2023/12/08	1	511.96	0	0.00	512.00	1	2,534	0.04%
2023/12/07	0	502.00	0	0.00	500.00	0	2,535	0.00%
2023/12/04	0	0.00	0.5	498.00	490.50	-0.5	2,618	-0.02%
2023/12/01	0	0.00	0.6	488.00	494.00	-0.6	2,616	-0.02%
2023/11/30	0	491.00	0	0.00	483.50	0	2,607	0.00%
2023/11/28	0	472.50	0	0.00	479.50	0	2,599	0.00%
2023/11/27	0	0.00	1	466.00	459.00	-1	2,718	-0.04%
2023/11/24	1	465.00	0.1	467.50	469.00	0.9	2,796	0.03%
2023/11/23	1.2	474.50	2	465.75	465.00	-0.8	2,788	-0.03%
2023/11/22	1	469.16	0	0.00	470.00	1	2,783	0.04%
2023/11/21	0.5	472.10	0	0.00	473.50	0.5	2,771	0.02%
2023/11/15	0	0.00	0.9	482.48	479.50	-0.9	2,733	-0.03%
2023/11/14	0.3	486.50	0.1	487.00	485.50	0.2	2,705	0.01%
2023/11/13	0	0.00	2	491.00	493.00	-2	2,730	-0.07%
2023/11/09	0.3	484.00	1	483.50	485.50	-0.7	2,696	-0.03%
2023/11/08	1	470.55	0	0.00	470.00	1	2,634	0.04%
2023/11/07	1.5	491.00	0	0.00	497.00	1.5	2,512	0.06%
2023/11/06	1	486.29	0	0.00	488.00	1	2,497	0.04%
2023/11/03	0	0.00	0.8	482.33	482.50	-0.8	2,493	-0.03%
2023/11/02	0	0.00	1.6	478.94	480.50	-1.6	2,499	-0.06%
2023/11/01	4.1	471.21	5	466.30	466.50	-0.9	2,505	-0.04%
2023/10/31	3.1	475.44	4	472.00	465.50	-0.9	2,494	-0.04%
2023/10/30	0.3	463.82	0.2	459.75	458.00	0.1	2,466	0.00%
2023/10/27	1.7	454.10	1	457.00	458.00	0.7	2,464	0.03%
2023/10/26	1	456.50	2	461.75	455.00	-1	2,457	-0.04%
2023/10/25	1.7	474.72	1.1	469.05	468.00	0.6	2,478	0.02%
2023/10/24	0.5	475.90	0	0.00	475.00	0.5	2,523	0.02%
2023/10/23	1.6	475.99	2	473.50	472.50	-0.4	2,513	-0.02%
2023/10/20	0	488.00	2	485.25	485.00	-2	2,524	-0.08%
2023/10/19	1.6	487.63	0	0.00	490.00	1.6	2,517	0.06%
2023/10/18	2	470.75	0.7	476.15	470.00	1.3	2,505	0.05%
2023/10/17	0	0.00	2.1	487.16	486.50	-2.1	2,495	-0.09%
2023/10/16	1.2	481.30	0	0.00	480.50	1.2	2,498	0.05%
2023/10/13	1.4	481.85	2.7	479.83	478.50	-1.3	2,496	-0.05%
2023/10/12	1	468.00	0	0.00	470.00	1	2,456	0.04%
2023/10/11	1.9	468.92	0	0.00	467.00	1.9	2,456	0.08%
2023/10/03	1	476.50	1	480.00	471.00	0	2,420	0.00%
2023/09/27	0	0.00	1	465.00	466.50	-1	2,358	-0.04%
2023/09/21	0	0.00	0.2	455.00	454.50	-0.2	2,363	-0.01%
2023/09/18	1	478.00	1	470.00	468.50	0	2,336	0.00%
2023/09/15	1.1	475.68	5	474.60	473.50	-3.9	2,311	-0.17%
2023/09/14	0	448.50	0	0.00	446.00	0	2,169	0.00%
2023/09/13	0	0.00	0.1	437.50	443.50	-0.1	2,157	0.00%
2023/09/11	0	0.00	0.3	448.00	441.50	-0.3	2,138	-0.01%
2023/09/08	0	448.00	1	442.50	446.50	-1	2,117	-0.05%
2023/09/07	0	437.50	7	437.57	438.50	-7	2,134	-0.33%
2023/08/31	1	423.02	3	426.67	423.50	-2	2,048	-0.10%
2023/08/30	0.1	408.37	1	399.00	408.00	-0.9	1,904	-0.05%
2023/08/24	0	388.50	1	390.00	391.00	-1	1,932	-0.05%
2023/08/23	0	0.00	1	380.00	383.00	-1	1,973	-0.05%
2023/08/22	1	372.00	0	0.00	373.00	1	1,976	0.05%
2023/08/17	0.1	372.20	2	374.00	382.00	-2	1,965	-0.10%
2023/08/14	1	354.00	1	359.00	358.00	0	1,945	0.00%
2023/08/11	1	367.50	0	0.00	363.00	1	1,972	0.05%
2023/08/10	1.3	370.85	0	0.00	371.00	1.3	1,967	0.07%
2023/08/09	1.3	381.00	0	0.00	379.00	1.3	1,980	0.07%
2023/08/07	2	390.50	0	0.00	386.50	2	1,946	0.10%
2023/08/04	0	0.00	1	401.50	401.00	-1	1,910	-0.05%
2023/08/02	1	396.00	0	0.00	396.50	1	1,908	0.05%
2023/08/01	1	411.50	1	416.00	409.50	0	1,930	0.00%
2023/07/31	1	406.50	0	0.00	409.00	1	1,928	0.05%
2023/07/28	0	0.00	3	419.17	421.50	-3	1,918	-0.16%
2023/07/27	1	412.50	3	406.00	412.50	-2	1,870	-0.11%
2023/07/26	1	385.00	0	0.00	384.50	1	1,809	0.06%
2023/07/25	1	389.50	0	0.00	388.50	1	1,810	0.06%
2023/07/19	2	416.75	1	431.00	407.00	1	1,758	0.06%
2023/07/17	0	0.00	1	400.50	398.50	-1	1,702	-0.06%
2023/07/14	0	0.00	1	407.50	407.00	-1	1,697	-0.06%
2023/07/13	0	0.00	1	395.00	398.00	-1	1,692	-0.06%
2023/07/11	2	394.50	0	0.00	392.50	2	1,687	0.12%
2023/07/10	0.3	385.67	0.5	386.41	386.00	-0.2	1,711	-0.01%
2023/07/07	0	0.00	0.5	389.00	389.00	-0.5	1,766	-0.03%
2023/07/05	1	407.50	1.9	407.53	404.00	-0.9	1,787	-0.05%
2023/07/04	0.2	410.00	0	0.00	408.50	0.2	1,840	0.01%
2023/06/30	1	413.50	0	0.00	411.50	1	1,969	0.05%
2023/06/28	0.5	423.00	0	0.00	424.00	0.5	1,996	0.03%
2023/06/27	0	0.00	1	422.50	415.00	-1	1,988	-0.05%
2023/06/20	1	416.50	0	0.00	416.00	1	2,040	0.05%
2023/06/15	1	431.00	1	432.50	427.50	0	2,030	0.00%
2023/06/14	1	428.50	0	0.00	420.00	1	2,020	0.05%
2023/06/13	0.4	428.00	0	0.00	428.00	0.4	2,051	0.02%
2023/06/12	3	428.67	0.1	426.54	430.00	2.9	1,991	0.14%
2023/06/07	0	417.00	0	0.00	423.00	0	1,989	0.00%
2023/05/31	0	433.50	1	435.00	427.50	-1	1,927	-0.05%
2023/05/30	0	0.00	1.1	417.91	416.00	-1.1	1,878	-0.06%
2023/05/29	0.1	415.60	3	413.17	415.50	-3	1,865	-0.16%
2023/05/26	0	400.00	0	0.00	398.00	0	1,829	0.00%
2023/05/23	0	0.00	0.7	394.00	392.00	-0.7	1,840	-0.04%
2023/05/19	0	0.00	1	391.00	388.50	-1	1,845	-0.05%
2023/05/17	0	390.50	0	0.00	389.50	0	1,813	0.00%
2023/05/16	0	375.00	0	0.00	373.50	0	1,798	0.00%
2023/05/10	1	381.00	1	381.00	381.00	0	1,814	0.00%
2023/05/08	0	394.50	0	0.00	395.00	0	1,824	0.00%
2023/05/02	0.7	392.74	0	0.00	393.00	0.7	1,817	0.04%
2023/04/28	1	390.00	0	0.00	389.00	1	1,824	0.05%
2023/04/27	0	386.67	0	0.00	389.50	0	1,810	0.00%
2023/04/24	0.3	387.55	0.3	382.00	385.00	0	1,782	0.00%
2023/04/21	1	392.50	3	393.17	386.50	-2	1,810	-0.11%
2023/04/20	0	394.95	0	0.00	394.00	0	1,809	0.00%
2023/04/19	1.2	394.98	0	0.00	393.50	1.2	1,826	0.06%
2023/04/18	1	407.50	0	0.00	400.00	1	1,887	0.05%
2023/04/17	0	411.50	0	0.00	410.00	0	1,897	0.00%
2023/04/14	0.5	410.00	1	410.00	411.00	-0.5	1,890	-0.03%
2023/04/13	3	412.00	0	0.00	409.50	3	1,894	0.16%
2023/04/12	0	420.60	2	420.75	424.00	-2	1,860	-0.11%
2023/04/11	0	407.50	1	410.50	409.00	-1	1,791	-0.05%
2023/04/10	3	401.00	0	0.00	400.50	3	1,753	0.17%
2023/04/07	1	401.50	4	408.88	408.00	-3	1,723	-0.17%
2023/04/06	2	398.75	0	0.00	398.00	2	1,659	0.12%
2023/03/31	0	398.00	3.1	400.11	392.00	-3.1	1,613	-0.19%
2023/03/30	0	380.50	1	371.50	381.50	-1	1,510	-0.07%
2023/03/29	0	365.50	1	363.50	362.50	-1	1,435	-0.07%
2023/03/28	2	367.27	1	370.50	368.50	1	1,441	0.07%
2023/03/27	1.1	372.91	0	0.00	370.00	1.1	1,446	0.08%
2023/03/24	1	378.99	2	372.25	378.00	-1	1,434	-0.07%
2023/03/23	0	0.00	1	362.50	365.00	-1	1,383	-0.07%
2023/03/22	0	0.00	0.4	358.56	360.50	-0.4	1,383	-0.03%
2023/03/21	1	355.50	1	353.50	352.00	0	1,397	0.00%
2023/03/16	0	342.00	0	0.00	356.50	0	1,429	0.00%
2023/03/15	0.4	348.00	0	0.00	343.00	0.4	1,408	0.03%
2023/03/14	1.3	341.44	0	0.00	338.00	1.3	1,459	0.09%
2023/03/13	0.3	347.50	0	0.00	350.00	0.3	1,436	0.02%
2023/03/10	0	355.00	1	349.00	351.00	-1	1,424	-0.07%
2023/03/09	0.4	363.00	0	0.00	362.50	0.4	1,424	0.03%
2023/03/08	0	361.50	0	0.00	361.50	0	1,427	0.00%
2023/03/07	1	365.00	0	0.00	367.00	1	1,416	0.07%
2023/03/06	1	366.50	0	0.00	368.00	1	1,415	0.07%
2023/03/02	0	0.00	2	363.75	365.50	-2	1,422	-0.14%
2023/02/24	2	354.00	0	0.00	351.00	2	1,403	0.14%
2023/02/23	1	355.52	2	361.50	361.50	-1	1,406	-0.07%
2023/02/22	1	354.02	0	0.00	355.50	1	1,479	0.07%
2023/02/20	2	369.75	0	0.00	367.00	2	1,551	0.13%
2023/02/16	0	0.00	1	365.50	364.50	-1	1,581	-0.06%
2023/02/14	0	354.50	3	364.00	365.00	-3	1,636	-0.18%
2023/02/10	1	356.97	0	0.00	352.00	1	1,684	0.06%
2023/02/09	2	360.26	0	0.00	360.50	2	1,688	0.12%
2023/02/07	0	358.00	0	0.00	359.00	0	1,692	0.00%
2023/01/31	0	369.50	0	0.00	371.00	0	1,698	0.00%
2023/01/30	0	0.00	1	366.50	365.00	-1	1,680	-0.06%
2023/01/16	0	354.50	0	0.00	354.50	0	1,694	0.00%
2023/01/12	0	356.00	0	0.00	355.00	0	1,700	0.00%
2023/01/11	1	355.08	1	364.50	362.50	0	1,712	0.00%
2023/01/10	1	353.00	2	353.75	354.00	-1	1,700	-0.06%
2023/01/09	0	345.69	0	0.00	349.00	0	1,706	0.00%
2023/01/06	0	342.00	0	0.00	351.00	0	1,732	0.00%
2023/01/04	0	0.00	1	323.00	327.00	-1	1,797	-0.06%
2023/01/03	0	0.00	1	324.50	325.00	-1	1,823	-0.05%
2022/12/30	1	316.98	0	0.00	315.00	1	1,822	0.06%
2022/12/28	0	311.50	0	0.00	310.50	0	1,851	0.00%
2022/12/13	1	313.50	1	315.00	311.00	0	1,921	0.00%
2022/12/12	0	0.00	1	320.00	319.00	-1	1,898	-0.05%
2022/12/09	0	0.00	2	315.75	313.00	-2	1,874	-0.11%
2022/12/08	0	0.00	2	305.00	307.50	-2	1,866	-0.11%
2022/12/07	5	304.90	0	0.00	303.00	5	1,862	0.27%
2022/12/06	4	311.65	0	0.00	307.00	4	1,833	0.22%
2022/11/23	0	330.00	0	0.00	328.50	0	1,769	0.00%
2022/11/22	0	0.00	1	328.00	333.50	-1	1,770	-0.06%
2022/11/21	3	336.00	1	335.50	329.50	2	1,773	0.11%
2022/11/18	1	346.47	1	350.50	339.00	0	1,749	0.00%
2022/11/17	0	337.50	0	0.00	336.50	0	1,672	0.00%
2022/11/16	1	337.50	1	340.50	338.50	0	1,640	0.00%
2022/11/11	0	325.00	1	327.00	325.50	-1	1,558	-0.06%
2022/11/09	0	0.00	0	311.00	316.50	0	1,532	0.00%
2022/11/04	0	286.00	0	0.00	285.50	0	1,479	0.00%
2022/11/03	0	295.00	0	0.00	294.00	0	1,454	0.00%
2022/10/25	0	284.50	0	0.00	285.00	0	1,483	0.00%
2022/10/19	0	297.50	0	0.00	297.00	0	1,475	0.00%
2022/10/18	0	306.00	0	0.00	307.50	0	1,461	0.00%
2022/10/14	0	303.50	0	0.00	306.50	0	1,448	0.00%
2022/10/13	0	0.00	6	302.00	298.00	-6	1,443	-0.42%
2022/10/11	0	290.00	1	289.00	289.50	-1	1,354	-0.07%
2022/09/30	0	0.00	5	261.90	265.50	-5	1,352	-0.37%
2022/09/26	2	256.75	0	0.00	256.00	2	1,409	0.14%
2022/09/22	1	265.54	0	0.00	270.00	1	1,465	0.07%
2022/09/21	0	279.71	0	0.00	275.50	0	1,461	0.00%
2022/09/16	0.4	299.50	0	0.00	298.50	0.4	1,521	0.03%
2022/08/29	0.2	308.50	0	0.00	307.50	0.2	1,764	0.01%
2022/08/26	0	317.00	0	0.00	317.00	0	1,759	0.00%
2022/08/22	0	311.50	0	0.00	310.00	0	1,811	0.00%
2022/08/17	0	0.00	1	307.00	310.50	-1	1,901	-0.05%
2022/08/12	0	307.50	0	0.00	309.00	0	1,864	0.00%
2022/08/11	0	300.00	0	0.00	302.50	0	1,867	0.00%
2022/08/09	1	290.00	0	0.00	294.00	1	1,895	0.05%
2022/08/05	0	293.50	0	0.00	294.00	0	1,922	0.00%
2022/08/04	0	284.50	0	0.00	287.00	0	1,941	0.00%
2022/08/01	0	282.00	1	286.00	286.00	-1	1,978	-0.05%
2022/07/26	0	290.13	0	0.00	290.00	0	1,965	0.00%
2022/07/25	0	299.00	0	0.00	298.50	0	1,954	0.00%
2022/07/18	0	295.00	0	0.00	301.00	0	2,029	0.00%
2022/07/15	0	0.00	3	284.00	286.50	-3	1,996	-0.15%
2022/07/14	0	278.50	2.1	277.93	279.50	-2.1	1,999	-0.10%
2022/07/13	0	0.00	1	279.00	274.00	-1	1,987	-0.05%
2022/07/12	1	260.00	3	266.17	267.00	-2	1,977	-0.10%
2022/07/08	1	267.50	1	272.00	272.50	0	2,014	0.00%
2022/07/07	0	0.00	1	254.00	263.00	-1	1,991	-0.05%
2022/07/06	1	254.50	2	253.00	251.00	-1	1,996	-0.05%
2022/07/05	1	262.00	0	0.00	257.50	1	2,042	0.05%
2022/07/04	0	0.00	3	258.50	258.00	-3	2,055	-0.15%
2022/07/01	4	263.37	0	0.00	256.00	4	2,070	0.19%
2022/06/30	2.1	269.64	0.3	275.00	271.00	1.8	2,044	0.09%
2022/06/29	0.3	277.00	0	0.00	281.50	0.3	2,027	0.01%
2022/06/28	2	280.01	1	279.50	279.50	1	2,074	0.05%
2022/06/27	1	300.00	0	0.00	301.00	1	2,115	0.05%
2022/06/24	1	298.00	0	0.00	294.00	1	2,109	0.05%
2022/06/22	0	308.50	0	0.00	299.50	0	2,079	0.00%
2022/06/20	0	318.00	0	0.00	316.00	0	2,050	0.00%
2022/06/16	1	352.00	0	0.00	345.50	1	1,994	0.05%
2022/06/15	0	357.50	0	0.00	351.50	0	1,967	0.00%
2022/06/14	1	358.00	0	0.00	363.50	1	1,977	0.05%
2022/06/13	1.1	369.11	0	0.00	369.50	1.1	1,971	0.05%
2022/06/10	0	383.00	0	0.00	381.50	0	2,008	0.00%
2022/06/01	0	405.00	1	401.50	400.00	-1	2,199	-0.05%
2022/05/31	1	393.00	0	0.00	395.50	1	2,215	0.05%
2022/05/30	0	0.00	2	391.75	393.00	-2	2,257	-0.09%
2022/05/27	1	375.50	1	373.00	377.00	0	2,247	0.00%
2022/05/26	2	368.75	0	0.00	368.00	2	2,256	0.09%
2022/05/25	1	376.50	0	0.00	376.00	1	2,256	0.04%
2022/05/20	0	395.50	0	0.00	391.00	0	2,449	0.00%
2022/05/18	0	0.00	1	391.00	391.00	-1	2,612	-0.04%
2022/05/16	0	0.00	3	383.50	375.50	-3	2,822	-0.11%
2022/05/13	1	373.00	0	0.00	378.50	1	2,857	0.04%
2022/05/12	2	378.50	0	0.00	370.00	2	2,919	0.07%
2022/05/10	1	376.50	0	0.00	383.00	1	3,197	0.03%
2022/05/05	0	0.00	2	406.50	406.00	-2	3,227	-0.06%
2022/05/04	2	389.50	1	388.50	389.50	1	3,209	0.03%
2022/04/29	1	395.00	0	0.00	387.50	1	3,242	0.03%
2022/04/27	0	377.00	0	0.00	385.50	0	3,252	0.00%
2022/04/25	1	384.03	0	0.00	385.50	1	3,214	0.03%
2022/04/20	0	414.50	0	0.00	414.50	0	3,212	0.00%
2022/04/18	0	0.00	5	412.70	414.50	-5	3,251	-0.15%
2022/04/15	1	426.00	0	0.00	418.00	1	3,300	0.03%
2022/04/14	1	426.00	0	0.00	424.00	1	3,346	0.03%
2022/04/13	2	430.00	2	430.75	430.50	0	3,375	0.00%
2022/04/12	0	0.00	1	423.50	426.50	-1	3,440	-0.03%
2022/04/11	2	424.25	1	423.50	420.50	1	3,511	0.03%
2022/04/08	1	448.00	0	0.00	444.50	1	3,541	0.03%
2022/04/07	2	464.00	0	0.00	455.50	2	3,592	0.06%
2022/04/01	1	468.50	0	0.00	478.00	1	3,653	0.03%
2022/03/31	2	481.50	0	0.00	475.50	2	3,726	0.05%
2022/03/30	0	0.00	1	495.00	495.00	-1	3,698	-0.03%
2022/03/29	1	478.00	1	480.00	480.00	0	3,699	0.00%
2022/03/28	1	465.00	0	0.00	467.50	1	3,860	0.03%
2022/03/17	0	0.00	1	481.00	486.00	-1	4,236	-0.02%
2022/03/16	1	465.50	12	457.13	455.50	-11	4,239	-0.26%
2022/03/15	2	472.50	1	463.50	464.00	1	4,305	0.02%
2022/03/11	1	487.00	0	0.00	484.00	1	4,399	0.02%
2022/03/10	0	498.00	1	498.50	497.00	-1	4,454	-0.02%
2022/03/09	0	479.75	0	0.00	478.00	0	4,662	0.00%
2022/03/08	1	471.00	0	0.00	472.00	1	4,874	0.02%
2022/03/07	1	488.50	2	495.00	487.50	-1	4,858	-0.02%
2022/03/04	10	518.50	7	517.00	513.00	3	5,067	0.06%
2022/03/03	5	524.40	5	526.00	528.00	0	5,067	0.00%
2022/02/24	4	504.52	2	498.50	494.50	2	5,073	0.04%
2022/02/23	1	514.00	1	519.00	528.00	0	5,045	0.00%
2022/02/22	0	0.00	1	511.00	513.00	-1	5,045	-0.02%
2022/02/21	4	530.75	3	531.00	526.00	1	5,000	0.02%
2022/02/18	0	529.00	2	525.50	537.00	-2	4,946	-0.04%
2022/02/17	0	520.00	2	520.00	519.00	-2	4,865	-0.04%
2022/02/16	2	514.49	3.6	516.59	516.00	-1.5	4,770	-0.03%
2022/02/15	1	497.00	1	498.00	496.00	0	4,657	0.00%
2022/02/14	4	478.25	5	480.80	489.00	-1	4,622	-0.02%
2022/02/11	1	488.00	0	0.00	490.00	1	4,611	0.02%
2022/02/10	0	493.00	3	497.00	496.00	-3	4,517	-0.07%
2022/02/09	0	0.00	4	470.63	478.00	-4	4,408	-0.09%
2022/02/08	1	453.00	0	0.00	456.50	1	4,392	0.02%
2022/02/07	9	444.22	9	445.11	447.50	0	4,380	0.00%
2022/01/26	1	450.50	0	0.00	448.50	1	4,381	0.02%
2022/01/24	5	439.20	5	449.20	452.00	0	4,380	0.00%
2022/01/21	2	454.00	1	458.00	452.00	1	4,357	0.02%
2022/01/20	0	0.00	1	461.50	461.50	-1	4,343	-0.02%
2022/01/19	1	456.00	0	0.00	456.50	1	4,330	0.02%
2022/01/18	0	0.00	1	465.00	461.50	-1	4,309	-0.02%
2022/01/17	0	460.00	1	461.00	463.00	-1	4,286	-0.02%
2022/01/14	5.2	439.33	4	443.75	450.00	1.2	4,268	0.03%
2022/01/12	1	446.00	1	449.00	452.50	0	4,259	0.00%
2022/01/11	2	450.00	0	0.00	447.00	2	4,253	0.05%
2022/01/10	1	455.50	7	456.07	459.00	-6	4,231	-0.14%
2022/01/07	6	458.25	3	459.50	455.50	3	4,194	0.07%
2022/01/06	5	475.94	2	478.00	467.00	3	4,144	0.07%
2022/01/05	2	479.99	0	0.00	476.00	2	4,112	0.05%
2022/01/04	2.1	485.77	1	488.50	488.50	1.1	4,057	0.03%
2022/01/03	2.5	494.40	2	494.00	493.00	0.5	3,973	0.01%
2021/12/29	2	509.00	1	507.96	514.00	1	3,814	0.03%
2021/12/27	2	493.04	0	0.00	499.50	2	3,759	0.05%
2021/12/23	0	0.00	1	491.50	489.50	-1	3,688	-0.03%
2021/12/22	0	492.00	4.1	492.19	487.00	-4.1	3,655	-0.11%
2021/12/21	0	0.00	1	466.00	464.50	-1	3,484	-0.03%
2021/12/20	1.1	467.55	1	468.50	466.00	0.1	3,441	0.00%
2021/12/17	2	465.02	1	468.00	464.00	1	3,413	0.03%
2021/12/16	1	470.00	1	472.50	471.00	0	3,389	0.00%
2021/12/15	2	467.63	0	0.00	471.00	2	3,371	0.06%
2021/12/14	6	480.17	4	477.88	477.50	2	3,275	0.06%
2021/12/13	0	483.50	2.1	488.08	488.50	-2	3,247	-0.06%
2021/12/10	3	475.33	3	479.00	475.50	0	3,139	0.00%
2021/12/09	5	477.68	6	475.89	480.00	-1	3,090	-0.03%
2021/12/08	1	489.00	1.1	489.65	475.00	-0.1	3,000	0.00%
2021/12/07	1	477.00	1	477.50	476.50	0	2,887	0.00%
2021/12/06	1	475.00	2	479.25	474.50	-1	2,849	-0.04%
2021/12/03	5	469.10	5.1	476.66	478.00	-0.1	2,781	0.00%
2021/12/02	0	0.00	3	455.00	458.50	-3	2,560	-0.12%
2021/12/01	0	408.50	0	0.00	417.00	0	2,337	0.00%
2021/11/30	4	411.00	0	0.00	412.00	4	2,301	0.17%
2021/11/26	0	0.00	1	427.50	425.00	-1	2,008	-0.05%
2021/11/25	0	0.00	1	425.50	426.50	-1	1,970	-0.05%
2021/11/24	1	420.50	0	0.00	414.00	1	1,952	0.05%
2021/11/23	1	425.00	0	0.00	425.50	1	1,945	0.05%
2021/11/22	1	430.00	3	422.50	427.50	-2	1,933	-0.10%
2021/11/18	2.1	409.15	0	0.00	409.00	2.1	1,848	0.11%
2021/11/15	3	400.67	2	397.25	400.50	1	1,818	0.05%
2021/11/12	2	393.00	2	393.50	392.50	0	1,843	0.00%
2021/11/11	0	0.00	1	392.00	396.00	-1	1,831	-0.05%
2021/11/10	0	395.50	3	395.50	395.50	-3	1,871	-0.16%
2021/11/09	0	0.00	2	381.75	386.00	-2	1,849	-0.11%
2021/11/08	7	378.14	2	377.50	378.00	5	1,816	0.28%
2021/11/05	2	380.00	0	0.00	377.50	2	1,787	0.11%
2021/11/04	2	386.50	2	388.50	386.00	0	1,791	0.00%
2021/11/02	0	0.00	1	384.50	382.00	-1	1,927	-0.05%
2021/11/01	6	386.50	0	0.00	386.50	6	2,050	0.29%
2021/10/28	1	390.00	0	0.00	388.00	1	2,092	0.05%
2021/10/25	1	373.00	1	375.50	381.50	0	2,158	0.00%
2021/10/22	0	379.00	0	0.00	382.00	0	2,180	0.00%
2021/10/21	5	382.80	5	382.80	379.50	0	2,220	0.00%
2021/10/20	2	369.25	2	370.50	369.00	0	2,186	0.00%
2021/10/19	0	0.00	1	364.00	364.50	-1	2,181	-0.05%
2021/10/18	1	351.00	0	0.00	354.50	1	2,183	0.05%
2021/10/15	1	359.50	0	0.00	359.50	1	2,177	0.05%
2021/10/13	2	363.25	2	356.25	350.50	0	2,154	0.00%
2021/10/12	0	0.00	1	364.50	366.00	-1	2,126	-0.05%
2021/10/08	1	377.00	0	0.00	376.50	1	2,113	0.05%
2021/10/06	1	385.00	0	0.00	370.00	1	2,129	0.05%
2021/10/04	0	0.00	1	380.00	378.00	-1	2,179	-0.05%
2021/10/01	0.1	380.00	0	0.00	378.50	0.1	2,169	0.00%
2021/09/29	0	0.00	1	369.50	370.50	-1	2,176	-0.05%
2021/09/23	1	397.01	0	0.00	395.50	1	2,232	0.05%
2021/09/22	2	391.00	0	0.00	393.00	2	2,241	0.09%
2021/09/13	0	418.50	0	0.00	416.00	0	2,264	0.00%
2021/09/10	1	420.00	0	0.00	422.50	1	2,300	0.04%
2021/09/07	1	422.50	1	421.00	421.00	0	2,346	0.00%
2021/09/02	1	429.00	0	0.00	424.00	1	2,386	0.04%
2021/09/01	1	429.00	0	0.00	436.50	1	2,392	0.04%
2021/08/24	1	428.50	0	0.00	422.50	1	2,510	0.04%
2021/08/19	0	424.50	3	423.67	418.50	-3	2,637	-0.11%
2021/08/18	1	415.50	2	422.25	443.00	-1	2,639	-0.04%
2021/08/17	2	420.75	2	414.50	417.00	0	2,662	0.00%
2021/08/16	3	424.67	4	416.50	419.50	-1	2,666	-0.04%
2021/08/13	6	437.58	2	442.50	434.00	4	2,654	0.15%
2021/08/12	3	453.69	1	454.50	455.50	2	2,663	0.08%
2021/08/11	2.1	463.81	2	461.50	460.00	0.1	2,705	0.00%
2021/08/10	3	473.50	13	473.65	470.00	-10	2,720	-0.37%
2021/08/09	15.1	502.93	13	498.35	496.50	2.1	2,764	0.07%
2021/08/06	10	528.10	8	528.38	525.00	2	2,712	0.07%
2021/08/05	7.2	528.31	5	527.40	535.00	2.2	2,729	0.08%
2021/08/03	1.2	501.58	1	498.50	500.00	0.2	2,809	0.01%
2021/08/02	0	0.00	6	491.50	497.00	-6	2,804	-0.21%
2021/07/30	1	479.00	0	0.00	476.00	1	2,773	0.04%
2021/07/28	3	468.50	2	471.50	472.00	1	2,885	0.03%
2021/07/27	4	485.75	4	483.63	482.00	0	2,954	0.00%
2021/07/26	2	475.25	0	0.00	476.00	2	2,984	0.07%
2021/07/23	1	474.50	2	480.75	474.00	-1	3,060	-0.03%
2021/07/22	1	472.50	0	0.00	473.50	1	3,131	0.03%
2021/07/21	1	474.00	0	0.00	471.00	1	3,234	0.03%
2021/07/20	0	0.00	1.1	476.18	475.50	-1.1	3,385	-0.03%
2021/07/19	0	0.00	0	487.00	487.00	0	3,548	0.00%
2021/07/13	0	0.00	0.2	475.50	476.50	-0.2	3,829	-0.01%
2021/07/12	2	474.00	0	0.00	475.00	2	3,846	0.05%
2021/07/09	4	484.00	0	0.00	482.00	4	3,848	0.10%
2021/07/08	0	499.00	4	499.00	497.00	-4	3,872	-0.10%
2021/07/07	4	504.00	1	498.50	501.00	3	3,880	0.08%
2021/07/06	5	500.80	0	0.00	497.00	5	3,884	0.13%
2021/07/05	2	498.80	3	498.83	505.00	-1	3,906	-0.03%
2021/07/01	0	0.00	1	483.00	473.50	-1	3,864	-0.03%
2021/06/30	2	477.25	1	480.00	480.00	1	3,859	0.03%
2021/06/28	0	0.00	2	473.00	478.00	-2	3,874	-0.05%
2021/06/25	1	473.00	0	0.00	470.00	1	3,892	0.03%
2021/06/24	0	0.00	1	476.50	474.50	-1	3,967	-0.03%
2021/06/23	1	473.53	2	472.75	474.50	-1	4,006	-0.02%
2021/06/22	2	464.75	0	0.00	464.50	2	4,043	0.05%
2021/06/21	3.2	479.69	0	0.00	475.00	3.2	4,006	0.08%
2021/06/16	3	495.50	1	497.00	490.50	2	3,982	0.05%
2021/06/11	0	489.50	0	0.00	486.50	0	4,009	0.00%
2021/06/10	3	486.67	4	487.88	488.00	-1	4,017	-0.02%
2021/06/08	0	0.00	1	475.50	476.00	-1	4,160	-0.02%
2021/06/07	1	466.00	1	469.00	468.00	0	4,185	0.00%
2021/06/04	0	0.00	1	466.00	472.00	-1	4,174	-0.02%
2021/06/03	2	466.75	1	466.50	468.50	1	4,212	0.02%
2021/06/02	4.5	472.84	2	475.00	469.50	2.5	4,197	0.06%
2021/06/01	2	491.50	0	0.00	486.00	2	4,174	0.05%
2021/05/28	0	0.00	2	467.00	466.50	-2	4,192	-0.05%
2021/05/27	4	459.88	2	465.00	459.00	2	4,211	0.05%
2021/05/26	0	0.00	1	472.00	468.50	-1	4,281	-0.02%
2021/05/25	1	479.52	2	475.75	475.00	-1	4,490	-0.02%
2021/05/24	0	0.00	1	455.50	453.00	-1	4,479	-0.02%
2021/05/21	0	438.50	0	0.00	444.00	0	4,501	0.00%
2021/05/20	2	444.00	0	0.00	436.00	2	4,504	0.04%
2021/05/19	4	451.63	2	449.50	459.50	2	4,534	0.04%
2021/05/18	1	455.00	0	0.00	455.50	1	4,527	0.02%
2021/05/17	2	414.50	2	415.50	414.50	0	4,543	0.00%
2021/05/13	1	446.00	1	452.00	447.00	0	4,437	0.00%
2021/05/12	1.5	461.74	2	450.50	450.50	-0.6	4,400	-0.01%
2021/05/11	4	496.26	3	493.17	492.50	1	4,269	0.02%
2021/05/10	9	545.44	8	548.75	547.00	1	4,201	0.02%
2021/05/07	7	542.00	3	547.33	547.00	4	4,195	0.10%
2021/05/06	0	531.00	2	543.50	530.00	-2	4,187	-0.05%
2021/05/05	2.1	550.88	2	561.50	533.00	0.1	4,160	0.00%
2021/05/04	3	563.67	4	575.00	568.00	-1	4,147	-0.02%
2021/05/03	2	605.50	2	604.00	586.00	0	4,111	0.00%
2021/04/29	1	588.00	0	0.00	604.00	1	4,176	0.02%
2021/04/28	0.5	585.00	0	0.00	584.00	0.5	4,209	0.01%
2021/04/27	1	581.10	0	0.00	595.00	1	4,170	0.02%
2021/04/26	1	575.93	1.1	579.82	576.00	-0.1	4,084	0.00%
2021/04/23	0	0.00	3.1	544.08	561.00	-3.1	3,970	-0.08%
2021/04/22	0	0.00	7	532.00	510.00	-7	3,871	-0.18%
2021/04/21	10	528.48	16	524.38	533.00	-6	3,834	-0.16%
2021/04/19	0	0.00	1	495.00	491.50	-1	3,960	-0.03%
2021/04/16	4	493.75	1	489.12	494.50	3	4,125	0.07%
2021/04/15	1	484.00	5	475.90	489.00	-4	4,123	-0.10%
2021/04/14	4	474.76	13	460.77	473.50	-9	4,097	-0.22%
2021/04/13	0	0.00	4	491.38	487.00	-4	4,073	-0.10%
2021/04/12	0	0.00	3	487.83	486.00	-3	4,072	-0.07%
2021/04/09	1	485.05	0	0.00	484.00	1	4,066	0.02%
2021/04/08	2	491.75	1	493.50	492.00	1	4,015	0.02%
2021/04/07	0	0.00	2	496.00	497.00	-2	4,000	-0.05%
2021/04/06	1	489.00	0	0.00	491.00	1	4,002	0.02%
2021/03/31	7	489.14	0	0.00	488.50	7	3,992	0.18%
2021/03/30	1	491.06	0	0.00	493.50	1	3,969	0.03%
2021/03/29	0	0.00	10	499.35	495.50	-10	3,934	-0.25%
2021/03/26	2	475.50	2	476.00	484.50	0	3,856	0.00%
2021/03/23	1	467.50	1	472.45	465.00	0	3,834	0.00%
2021/03/22	0	0.00	1	463.00	463.50	-1	3,833	-0.03%
2021/03/19	0.1	469.50	2	466.75	466.50	-1.9	3,868	-0.05%
2021/03/18	2	469.50	3	475.50	469.50	-1	3,855	-0.03%
2021/03/17	1	471.50	3	470.83	472.00	-2	3,842	-0.05%
2021/03/16	4	468.63	0	0.00	468.50	4	3,845	0.10%
2021/03/15	4	470.50	0	0.00	469.50	4	3,857	0.10%
2021/03/12	6	478.17	7	482.57	475.50	-1	3,839	-0.03%
2021/03/10	1	449.50	0	0.00	443.00	1	3,743	0.03%
2021/03/09	0	441.00	1	437.00	439.00	-1	3,795	-0.03%
2021/03/08	1	457.50	2	454.50	454.00	-1	3,861	-0.03%
2021/03/05	2	451.00	0	0.00	448.00	2	3,864	0.05%
2021/03/04	6	458.25	1.1	455.59	460.00	4.9	3,846	0.13%
2021/03/03	2	450.75	3	451.00	454.00	-1	3,784	-0.03%
2021/03/02	6	456.92	0	0.00	441.50	6	3,736	0.16%
2021/02/26	2	464.00	0	0.00	459.50	2	3,670	0.05%
2021/02/25	7	458.74	7	466.07	464.50	0	3,565	0.00%
2021/02/24	2	442.00	2	442.75	433.00	0	3,333	0.00%
2021/02/22	0	437.50	0	0.00	437.50	0	3,252	0.00%
2021/02/18	1	416.00	0.1	415.00	415.50	0.9	3,173	0.03%
2021/02/17	3	404.83	5	404.20	408.50	-2	3,148	-0.06%
2021/02/04	0	0.00	1	387.50	387.50	-1	3,140	-0.03%
2021/02/03	5	395.10	0	0.00	393.00	5	3,140	0.16%
2021/02/02	1	387.50	0	0.00	385.50	1	3,126	0.03%
2021/02/01	0	0.00	1	374.00	384.00	-1	3,185	-0.03%
2021/01/29	0	380.00	0	0.00	379.00	0	3,180	0.00%
2021/01/28	0.1	390.67	1	390.50	389.00	-0.9	3,159	-0.03%
2021/01/26	2	398.25	0	0.00	393.50	2	3,142	0.06%
2021/01/25	1	413.00	3	405.33	403.00	-2	3,125	-0.06%
2021/01/22	9	410.90	7	414.93	414.00	2	3,090	0.07%
2021/01/21	0	0.00	1.1	398.95	399.50	-1.1	2,978	-0.04%
2021/01/20	0	380.00	1	379.00	378.50	-1	2,867	-0.03%
2021/01/18	1	387.95	0	0.00	381.50	1	2,839	0.04%
2021/01/15	1	402.00	1	401.00	387.00	0	2,811	0.00%
2021/01/14	3	396.18	2	398.00	398.00	1	2,751	0.04%
2021/01/13	1	384.50	0	386.00	389.00	1	2,707	0.04%
2021/01/12	0.5	393.75	0	0.00	381.50	0.5	2,682	0.02%
2021/01/11	0	376.50	0	0.00	377.00	0	2,520	0.00%
2021/01/06	2	339.00	2	328.50	328.00	0	2,384	0.00%
2020/12/29	0	0.00	2	331.00	330.00	-2	2,365	-0.08%
2020/12/23	0	0.00	1	328.50	329.50	-1	2,352	-0.04%
2020/12/22	3	332.33	0	0.00	327.50	3	2,360	0.13%
2020/12/18	0	0.00	1	329.00	328.50	-1	2,368	-0.04%
2020/12/17	1	340.00	0	0.00	333.00	1	2,357	0.04%
2020/12/15	0.1	327.42	2	335.50	325.00	-1.9	2,272	-0.09%
2020/12/14	2	340.00	0	0.00	340.00	2	2,221	0.09%
2020/12/11	2	343.50	2	334.50	342.50	0	2,217	0.00%
2020/12/09	2	346.00	4	346.00	346.00	-2	2,168	-0.09%
2020/12/07	0	0.00	1	351.50	352.50	-1	2,109	-0.05%
2020/12/04	0	0.00	2.1	358.50	357.50	-2.1	2,062	-0.10%
2020/12/03	0	0.00	5	355.00	351.50	-5	2,003	-0.25%
2020/12/02	1.1	347.63	1	343.00	350.50	0.1	1,936	0.01%
2020/12/01	0	0.00	0	326.50	330.00	0	1,819	0.00%
2020/11/27	1	323.00	0	0.00	324.50	1	1,777	0.06%
2020/11/26	0	322.50	0	0.00	320.50	0	1,765	0.00%
2020/11/25	0	0.00	6	318.75	318.50	-6	1,779	-0.34%
2020/11/24	0	0.00	1	324.00	323.50	-1	1,764	-0.06%
2020/11/23	1	324.00	1	322.50	323.00	0	1,752	0.00%
2020/11/20	0	0.00	3	319.00	320.00	-3	1,754	-0.17%
2020/11/19	0	0.00	3	322.33	323.00	-3	1,755	-0.17%
2020/11/18	1	321.50	0	0.00	320.00	1	1,751	0.06%
2020/11/17	2	322.00	3	323.17	322.00	-1	1,744	-0.06%
2020/11/16	1	326.50	0	0.00	326.00	1	1,769	0.06%
2020/11/13	0	0.00	2	324.50	321.00	-2	1,766	-0.11%
2020/11/12	1	320.50	2	319.50	319.50	-1	1,705	-0.06%
2020/11/11	4	317.88	0	0.00	320.00	4	1,702	0.23%
2020/11/10	1	317.00	6	318.17	318.00	-5	1,716	-0.29%
2020/11/09	0	0.00	2	317.50	320.00	-2	1,707	-0.12%
2020/11/06	0	0.00	2	307.00	308.00	-2	1,650	-0.12%
2020/11/04	1	303.50	1	303.00	303.00	0	1,666	0.00%
2020/11/03	2	302.00	0	0.00	302.00	2	1,660	0.12%
2020/11/02	4	300.63	1	299.00	299.00	3	1,662	0.18%
2020/10/28	0	0.00	2	294.50	294.00	-2	1,670	-0.12%
2020/10/27	0	0.00	1	295.50	298.00	-1	1,681	-0.06%
2020/10/26	3	298.67	0	0.00	297.00	3	1,685	0.18%
2020/10/23	1	299.00	0	0.00	298.50	1	1,675	0.06%
2020/10/20	3	296.00	0	0.00	295.00	3	1,805	0.17%
2020/10/19	1	292.50	4	291.75	294.00	-3	1,791	-0.17%
2020/10/16	7	285.00	2	285.25	287.50	5	1,786	0.28%
2020/10/08	7	273.64	2	274.50	275.50	5	1,779	0.28%
2020/10/07	2	263.75	1	265.50	264.00	1	1,778	0.06%
2020/10/06	2	262.75	0	0.00	263.50	2	1,784	0.11%
2020/09/24	0	0.00	1	272.00	268.00	-1	2,172	-0.05%
2020/09/23	0	0.00	1	274.00	275.00	-1	2,171	-0.05%
2020/09/08	1	279.00	0	0.00	279.50	1	2,416	0.04%
2020/09/02	1	276.50	0	0.00	278.00	1	2,567	0.04%
2020/08/26	0	0.00	1	277.00	279.00	-1	2,800	-0.04%
2020/08/21	1	266.00	1	269.00	271.50	0	2,839	0.00%
2020/08/20	3	265.33	0	0.00	266.50	3	2,837	0.11%
2020/08/14	1	287.50	0	0.00	285.50	1	2,870	0.03%
2020/08/12	1	283.00	2	281.00	285.00	-1	2,886	-0.03%
2020/08/11	0	0.00	3	287.00	285.00	-3	2,945	-0.10%
2020/08/10	6	287.92	1	287.50	287.50	5	2,996	0.17%
2020/08/07	0	0.00	1	295.00	293.00	-1	3,201	-0.03%
2020/08/06	0	0.00	2	301.00	296.50	-2	3,215	-0.06%
2020/08/05	4	298.00	0	0.00	298.00	4	3,219	0.12%
2020/08/04	2	291.00	1	292.50	289.00	1	3,215	0.03%
2020/07/31	0	0.00	1	295.00	294.50	-1	3,225	-0.03%
2020/07/30	3	298.00	1	301.00	297.50	2	3,218	0.06%
2020/07/29	1	293.50	0	0.00	294.50	1	3,220	0.03%
2020/07/28	0	0.00	5	295.40	290.50	-5	3,232	-0.15%
2020/07/27	0	0.00	2	314.50	313.00	-2	3,203	-0.06%
2020/07/24	5	317.00	2	321.00	317.00	3	3,175	0.10%
2020/07/23	2	320.50	1	321.00	322.50	1	3,143	0.03%
2020/07/22	2	323.25	1	322.50	322.50	1	3,144	0.03%
2020/07/21	0	0.00	1	315.50	316.00	-1	3,100	-0.03%
2020/07/14	3	309.33	2	309.50	309.00	1	3,170	0.03%
2020/07/10	1	326.50	2	325.00	313.50	-1	3,186	-0.03%
2020/07/09	3	318.33	1	318.00	318.00	2	3,128	0.06%
2020/07/08	1	317.00	0	0.00	317.00	1	3,138	0.03%
2020/07/07	0	315.00	2	320.00	314.00	-2	3,184	-0.06%
2020/07/06	4	311.75	5	315.00	322.00	-1	3,152	-0.03%
2020/07/03	2	299.75	2	298.75	298.00	0	3,107	0.00%
2020/07/02	2	298.25	0	0.00	299.00	2	3,167	0.06%
2020/07/01	3	299.50	0	0.00	298.50	3	3,189	0.09%
2020/06/30	1	295.00	4	294.75	294.00	-3	3,167	-0.09%
2020/06/23	0	0.00	4	292.75	290.50	-4	3,267	-0.12%
2020/06/22	0	0.00	4	290.00	293.00	-4	3,338	-0.12%
2020/06/19	1	293.00	0	0.00	291.00	1	3,360	0.03%
2020/06/17	2	289.50	0	0.00	284.00	2	3,352	0.06%
2020/06/16	0	0.00	1	286.00	288.50	-1	3,416	-0.03%
2020/06/12	4	279.38	0	0.00	282.00	4	3,556	0.11%
2020/06/11	0	0.00	1	288.50	284.00	-1	3,618	-0.03%
2020/06/08	0	0.00	1	297.50	298.00	-1	3,723	-0.03%
2020/06/05	1	292.50	13	292.35	292.00	-12	3,683	-0.33%
2020/06/03	0	0.00	1	283.50	282.50	-1	3,705	-0.03%
2020/05/28	0	0.00	1	277.00	277.00	-1	3,795	-0.03%
2020/05/27	1	280.50	0	0.00	280.00	1	3,804	0.03%
2020/05/26	3	280.50	1	280.00	279.50	2	3,831	0.05%
2020/05/25	0	0.00	1	272.00	277.00	-1	3,836	-0.03%
2020/05/22	10	281.45	1	276.00	276.00	9	3,857	0.23%
2020/05/20	0	0.00	1	272.50	273.00	-1	3,835	-0.03%
2020/05/19	1	270.00	0	0.00	275.00	1	3,875	0.03%
2020/05/18	4	269.13	2	267.00	267.00	2	3,898	0.05%
2020/05/15	2	277.25	6	278.42	275.00	-4	3,852	-0.10%
2020/05/14	19	287.01	1	286.50	278.50	18	3,826	0.47%
2020/05/13	0	0.00	1	287.00	287.00	-1	3,610	-0.03%
2020/05/12	4	283.75	4	286.25	285.50	0	3,609	0.00%
2020/05/11	1	285.00	0	0.00	284.00	1	3,611	0.03%
2020/05/08	1	285.50	0	0.00	289.00	1	3,576	0.03%
2020/05/07	0	0.00	2	285.00	283.50	-2	3,555	-0.06%
2020/05/06	2	278.00	0	0.00	281.50	2	3,571	0.06%
2020/05/05	1	283.00	0	0.00	278.50	1	3,580	0.03%
2020/04/30	1	287.50	2	286.50	286.50	-1	3,598	-0.03%
2020/04/29	0	0.00	1	278.50	279.00	-1	3,592	-0.03%
2020/04/28	0	0.00	1	272.50	274.50	-1	3,596	-0.03%
2020/04/27	1	270.00	0	0.00	274.00	1	3,636	0.03%
2020/04/24	1	265.50	1	263.50	263.50	0	3,654	0.00%
2020/04/21	2	271.50	1	267.50	267.50	1	3,679	0.03%
2020/04/20	0	0.00	1	269.00	269.50	-1	3,660	-0.03%
2020/04/17	2	271.50	2	270.50	270.50	0	3,648	0.00%
2020/04/15	1	273.50	0	0.00	274.00	1	3,604	0.03%
2020/04/14	1	273.50	0	0.00	275.00	1	3,656	0.03%
2020/04/13	2	270.50	2	273.00	269.00	0	3,670	0.00%
2020/04/10	3	280.33	0	0.00	277.50	3	3,644	0.08%
2020/04/08	0	0.00	1	288.00	284.50	-1	3,638	-0.03%
2020/04/07	3	269.50	9	268.44	272.50	-6	3,571	-0.17%
2020/04/06	9	255.61	4	254.75	259.00	5	3,515	0.14%
2020/04/01	4	249.00	5	249.60	250.00	-1	3,503	-0.03%
2020/03/31	1	250.50	0	0.00	248.00	1	3,553	0.03%
2020/03/27	2	270.00	2	257.50	253.00	0	3,612	0.00%
2020/03/26	0	0.00	2	249.75	263.00	-2	3,605	-0.06%
2020/03/25	1	251.50	0	0.00	251.50	1	3,536	0.03%
2020/03/24	1	228.50	1	223.00	229.00	0	3,517	0.00%
2020/03/23	2	207.50	2	207.50	208.50	0	3,509	0.00%
2020/03/20	10	210.35	9	213.61	216.00	1	3,515	0.03%
2020/03/19	1	209.00	1	211.50	196.50	0	3,456	0.00%
2020/03/17	0	0.00	2	240.50	231.50	-2	3,406	-0.06%
2020/03/16	3	262.83	0	0.00	251.00	3	3,358	0.09%
2020/03/12	1	282.00	0	0.00	281.00	1	3,296	0.03%
2020/03/11	0	0.00	1	311.50	311.50	-1	3,228	-0.03%
2020/03/10	4	324.88	0	0.00	321.00	4	3,233	0.12%
2020/03/09	3	332.50	2	331.50	330.00	1	3,150	0.03%
2020/03/05	2	345.75	6	345.42	340.50	-4	3,099	-0.13%
2020/03/04	0	0.00	1	332.00	336.50	-1	3,029	-0.03%
2020/03/03	0	0.00	2	338.00	338.00	-2	2,988	-0.07%
2020/03/02	6	330.08	1	327.50	325.50	5	2,944	0.17%
2020/02/27	4	337.25	4	336.25	333.50	0	2,928	0.00%
2020/02/26	0	0.00	2	344.00	339.50	-2	2,885	-0.07%
2020/02/25	2	338.25	2	340.50	345.50	0	2,867	0.00%
2020/02/24	3	339.00	2	342.00	343.50	1	2,840	0.04%
2020/02/21	2	340.50	2	338.00	335.00	0	2,806	0.00%
2020/02/20	2	342.25	0	0.00	339.50	2	2,807	0.07%
2020/02/19	3	338.83	10	339.00	338.00	-7	2,765	-0.25%
2020/02/18	1	327.50	0	0.00	330.00	1	2,715	0.04%
2020/02/17	2	327.00	3	328.67	330.00	-1	2,717	-0.04%
2020/02/14	1	317.50	2	322.00	325.00	-1	2,693	-0.04%
2020/02/13	3	322.50	6	321.67	320.00	-3	2,732	-0.11%
2020/02/12	1	324.00	0	0.00	324.00	1	2,774	0.04%
2020/02/07	5	329.50	0	0.00	324.50	5	2,805	0.18%
2020/02/06	1	332.50	1	330.50	330.50	0	2,811	0.00%
2020/02/05	1	330.50	3	329.33	327.00	-2	2,798	-0.07%
2020/02/03	3	317.67	1	318.00	322.00	2	2,734	0.07%
2020/01/31	6	322.50	5	321.50	319.50	1	2,693	0.04%
2020/01/30	0	0.00	7	336.36	319.50	-7	2,666	-0.26%
2020/01/20	2	359.25	2	360.00	354.00	0	2,602	0.00%
2020/01/17	5	355.00	0	0.00	350.00	5	2,548	0.20%
2020/01/14	1	344.50	1	343.50	343.50	0	2,449	0.00%
2020/01/10	3	338.83	0	0.00	338.00	3	2,414	0.12%
2020/01/08	1	343.50	0	0.00	335.00	1	2,376	0.04%
2020/01/07	0	0.00	6	327.50	332.00	-6	2,277	-0.26%
2020/01/06	0	0.00	1	340.00	340.50	-1	2,227	-0.04%
2020/01/03	6	354.50	1	339.00	341.00	5	2,200	0.23%
2020/01/02	0	0.00	2	360.25	358.00	-2	2,148	-0.09%
2019/12/30	1	344.00	1	342.00	340.00	0	2,065	0.00%
2019/12/27	0	0.00	6	343.00	345.00	-6	2,039	-0.29%
2019/12/26	1	345.50	7	345.36	346.00	-6	2,016	-0.30%
2019/12/24	2	328.50	2	332.25	331.00	0	1,913	0.00%
2019/12/23	0	0.00	1	320.00	320.00	-1	1,830	-0.05%
2019/12/20	1	308.00	0	0.00	307.00	1	1,753	0.06%
2019/12/19	5	311.00	0	0.00	308.00	5	1,733	0.29%
2019/12/17	1	318.00	2	318.75	319.50	-1	1,684	-0.06%
2019/12/16	1	313.50	5	304.00	310.00	-4	1,643	-0.24%
2019/12/12	1	318.00	0	0.00	313.00	1	1,572	0.06%
2019/12/11	2	307.75	3	309.33	310.00	-1	1,503	-0.07%
2019/12/10	5	305.60	5	305.70	306.50	0	1,453	0.00%
2019/12/09	1	300.50	0	0.00	300.50	1	1,425	0.07%
2019/12/06	0	0.00	3	299.33	301.00	-3	1,403	-0.21%
2019/12/05	7	294.86	1	299.00	298.00	6	1,378	0.44%
2019/12/02	0	0.00	5	279.50	281.50	-5	1,385	-0.36%
2019/11/29	0	0.00	1	284.50	284.50	-1	1,386	-0.07%
2019/11/26	1	291.50	1	289.50	289.50	0	1,380	0.00%
2019/11/25	1	286.50	0	0.00	286.50	1	1,367	0.07%
2019/11/22	0	0.00	6	287.17	286.00	-6	1,373	-0.44%
2019/11/21	2	289.00	0	0.00	289.00	2	1,364	0.15%
2019/11/20	3	293.00	0	0.00	291.50	3	1,357	0.22%
2019/11/19	1	294.50	1	294.00	295.50	0	1,361	0.00%
2019/11/18	1	293.50	1	291.50	291.00	0	1,343	0.00%
2019/11/14	0	0.00	11	285.00	285.00	-11	1,330	-0.83%
2019/11/12	1	292.50	1	295.50	295.50	0	1,313	0.00%
2019/11/11	21	298.38	1	302.00	297.00	20	1,296	1.54%
2019/11/08	1	292.50	0	0.00	294.50	1	1,241	0.08%
2019/11/07	2	289.25	2	287.00	287.00	0	1,228	0.00%
2019/11/06	1	295.00	0	0.00	294.50	1	1,229	0.08%
2019/11/05	1	288.00	1	292.00	298.00	0	1,224	0.00%
2019/10/24	0	0.00	1	284.50	286.00	-1	1,545	-0.06%
2019/10/23	3	290.00	4	286.13	285.00	-1	1,591	-0.06%
2019/10/22	1	287.00	0	0.00	288.00	1	1,610	0.06%
2019/10/21	0	0.00	1	279.00	281.50	-1	1,640	-0.06%
2019/10/18	1	278.50	0	0.00	278.50	1	1,646	0.06%
2019/10/17	1	276.50	0	0.00	280.00	1	1,648	0.06%
2019/10/08	1	280.00	0	0.00	278.00	1	1,763	0.06%
2019/09/24	0	0.00	2	291.50	288.00	-2	1,960	-0.10%
2019/09/05	2	304.75	1	299.00	306.00	1	1,956	0.05%
2019/08/22	1	294.00	0	0.00	289.00	1	1,914	0.05%
2019/08/16	1	289.00	0	0.00	289.00	1	1,909	0.05%
2019/08/14	2	290.00	0	0.00	290.00	2	1,909	0.10%
2019/08/12	1	304.00	0	0.00	310.50	1	1,850	0.05%
2019/08/07	0	0.00	3	304.00	303.00	-3	1,812	-0.17%
2019/08/02	3	298.00	0	0.00	300.00	3	1,776	0.17%
2019/07/31	7	312.64	3	307.00	307.00	4	1,685	0.24%
2019/07/30	4	322.00	8	328.50	328.00	-4	1,540	-0.26%
2019/07/29	4	323.00	0	0.00	324.00	4	1,515	0.26%
2019/07/26	2	327.00	2	329.50	328.00	0	1,505	0.00%
2019/07/25	4	339.50	6	337.50	338.00	-2	1,475	-0.14%
2019/07/24	0	0.00	6	335.67	333.00	-6	1,442	-0.42%
2019/07/19	3	321.50	0	0.00	320.50	3	1,391	0.22%
2019/07/18	2	315.50	0	0.00	315.00	2	1,389	0.14%
2019/07/17	3	318.00	0	0.00	322.00	3	1,415	0.21%
2019/07/16	2	323.00	0	0.00	322.00	2	1,391	0.14%
2019/07/11	0	0.00	5	330.00	335.00	-5	1,323	-0.38%
2019/07/10	0	0.00	2	318.00	320.00	-2	1,274	-0.16%
2019/07/09	5	314.50	0	0.00	315.00	5	1,233	0.41%
2019/06/27	0	0.00	3	283.50	282.00	-3	1,230	-0.24%
2019/06/26	4	292.50	6	294.17	291.00	-2	1,233	-0.16%
2019/06/25	2	291.75	2	297.00	290.00	0	1,253	0.00%
2019/06/24	10	294.95	5	296.30	295.50	5	1,283	0.39%
2019/06/20	0	0.00	2	282.50	282.50	-2	1,345	-0.15%
2019/06/13	2	279.50	0	0.00	280.00	2	1,410	0.14%
2019/06/12	0	0.00	2	282.00	282.00	-2	1,412	-0.14%
2019/06/04	2	276.00	0	0.00	281.00	2	1,394	0.14%
2019/05/24	1	283.50	2	280.50	286.00	-1	1,483	-0.07%
2019/05/23	2	277.25	2	277.50	277.50	0	1,509	0.00%
2019/05/21	4	279.13	4	281.00	281.50	0	1,524	0.00%
2019/05/20	1	270.00	0	0.00	264.00	1	1,497	0.07%
2019/05/17	0	0.00	2	270.00	268.50	-2	1,496	-0.13%
2019/05/16	2	278.00	0	0.00	275.00	2	1,505	0.13%
2019/05/09	1	285.00	0	0.00	291.50	1	1,445	0.07%
2019/04/26	1	293.00	1	290.00	290.00	0	1,371	0.00%
2019/04/25	1	295.00	1	297.00	298.00	0	1,358	0.00%
2019/04/23	0	0.00	1	292.50	295.00	-1	1,340	-0.07%
2019/04/18	1	309.50	0	0.00	311.50	1	1,313	0.08%
2019/04/16	0	0.00	1	313.50	310.00	-1	1,292	-0.08%
2019/04/15	1	306.00	0	0.00	303.50	1	1,259	0.08%
2019/04/09	0	0.00	1	315.00	315.00	-1	1,219	-0.08%
2019/04/03	2	318.00	2	315.00	315.00	0	1,190	0.00%
2019/04/01	0	0.00	2	311.75	317.00	-2	1,137	-0.18%
2019/03/28	1	301.50	1	302.50	302.00	0	1,052	0.00%
2019/03/27	4	299.13	5	298.20	297.00	-1	1,017	-0.10%
2019/03/26	1	292.00	0	0.00	295.00	1	984	0.10%
2019/03/25	1	281.00	0	0.00	283.50	1	925	0.11%
2019/03/22	0	0.00	2	280.00	278.50	-2	904	-0.22%
2019/03/19	1	265.00	0	0.00	263.00	1	873	0.11%
2019/03/14	0	0.00	1	273.00	273.00	-1	865	-0.12%
2019/03/07	1	271.50	1	272.50	268.00	0	900	0.00%
2019/03/06	1	275.50	0	0.00	277.00	1	892	0.11%
2019/02/21	1	260.50	1.1	260.00	260.00	-0.1	800	-0.01%
2019/02/20	1	253.00	0	0.00	256.00	1	783	0.13%
2019/02/18	0	0.00	1	252.50	250.00	-1	776	-0.13%
2019/02/15	2	255.75	1	253.50	253.50	1	794	0.13%
2018/12/26	1	227.00	6	226.58	220.50	-5	983	-0.51%
2018/12/25	5	222.10	0	0.00	223.00	5	988	0.51%
2018/12/21	0	0.00	1	220.50	226.00	-1	1,008	-0.10%
2018/11/14	1	223.00	0	0.00	224.00	1	1,013	0.10%
2018/11/09	2	206.25	3	208.50	210.00	-1	1,005	-0.10%
2018/11/07	1	206.50	2	208.00	209.50	-1	1,050	-0.10%
2018/11/06	1	204.00	1	205.00	203.00	0	1,064	0.00%
2018/11/05	1	207.50	1	209.00	208.50	0	1,070	0.00%
2018/11/02	3	211.17	2	212.00	211.50	1	1,071	0.09%
2018/11/01	1	204.50	1	207.00	207.50	0	1,064	0.00%
2018/10/30	1	193.50	1	196.50	196.50	0	1,062	0.00%
2018/10/26	1	190.00	1	192.00	190.00	0	1,157	0.00%
2018/10/25	0	0.00	1	196.50	195.50	-1	1,147	-0.09%
2018/10/24	3	201.17	3	202.33	201.50	0	1,157	0.00%
2018/10/23	1	200.00	0	0.00	198.50	1	1,157	0.09%
2018/10/22	0	0.00	1	201.00	203.50	-1	1,149	-0.09%
2018/10/11	0	0.00	1	196.50	194.50	-1	1,142	-0.09%
2018/10/05	1	225.00	0	0.00	225.00	1	1,103	0.09%
2018/10/02	1	238.00	1	239.00	238.00	0	1,086	0.00%
2018/09/14	0	0.00	1	239.00	241.50	-1	1,135	-0.09%
2018/09/07	1	245.00	0	0.00	242.00	1	1,141	0.09%
2018/09/06	0.1	248.50	0	0.00	247.50	0.1	1,122	0.01%
2018/09/03	2	255.50	2	257.25	253.00	0	1,126	0.00%
2018/08/31	1	255.50	0	0.00	254.00	1	1,128	0.09%
2018/08/29	1	263.50	0	0.00	262.00	1	1,134	0.09%
2018/08/28	0	0.00	1	257.50	261.00	-1	1,126	-0.09%
2018/08/24	2	253.75	1	251.00	252.50	1	1,116	0.09%
2018/08/23	0	0.00	1	257.00	258.50	-1	1,118	-0.09%
2018/08/22	2	253.75	1	253.50	253.50	1	1,120	0.09%
2018/08/14	0	0.00	1	260.00	264.00	-1	1,117	-0.09%
2018/08/13	1	261.00	0	0.00	254.50	1	1,102	0.09%
2018/08/10	0	0.00	1	267.00	267.00	-1	1,094	-0.09%
2018/08/07	1	267.00	0	0.00	266.50	1	1,127	0.09%
2018/08/03	0	0.00	2	268.25	269.50	-2	1,147	-0.17%
2018/08/02	1	263.00	2	269.50	260.00	-1	1,120	-0.09%
2018/08/01	0	0.00	1	255.00	254.00	-1	1,058	-0.09%
2018/07/31	1	252.00	1	255.00	254.00	0	1,056	0.00%
2018/07/25	1	248.50	1	248.00	247.50	0	1,086	0.00%
2018/07/24	1	241.00	1	244.50	255.50	0	1,065	0.00%
2018/07/13	2	235.00	2	235.25	234.50	0	1,112	0.00%
2018/07/12	2	227.00	0	0.00	228.50	2	1,123	0.18%
2018/07/09	1	224.50	0	0.00	225.00	1	1,156	0.09%
2018/07/06	1	226.00	3	226.00	225.00	-2	1,173	-0.17%
2018/07/03	1	229.00	0	0.00	228.00	1	1,213	0.08%
2018/06/29	0	0.00	1	242.00	241.00	-1	1,194	-0.08%
2018/06/21	1	266.50	0	0.00	266.00	1	1,193	0.08%
2018/06/14	0	0.00	1	272.00	268.50	-1	1,240	-0.08%
2018/06/13	1	273.00	0	0.00	272.00	1	1,253	0.08%
2018/06/04	1	281.00	0	0.00	280.00	1	1,286	0.08%
2018/05/25	1	283.00	0	0.00	283.50	1	1,301	0.08%
2018/05/24	0	0.00	1	285.00	286.50	-1	1,293	-0.08%
2018/05/22	1	280.50	0	0.00	279.00	1	1,267	0.08%
2018/05/14	0	0.00	1	276.50	277.00	-1	1,275	-0.08%
2018/05/11	2	269.50	3	268.83	269.00	-1	1,263	-0.08%
2018/05/10	2	264.50	1	265.50	265.00	1	1,251	0.08%
2018/05/08	1	267.50	0	0.00	264.50	1	1,253	0.08%
2018/05/07	3	269.67	4	270.75	269.00	-1	1,254	-0.08%
2018/05/03	2	263.75	1	265.00	261.00	1	1,267	0.08%
2018/04/27	1	269.00	0	0.00	270.00	1	1,306	0.08%
2018/04/25	0	0.00	1	273.00	274.00	-1	1,290	-0.08%
2018/04/17	1	284.00	0	0.00	283.00	1	1,236	0.08%
2018/04/03	1	305.00	0	0.00	304.00	1	1,260	0.08%
2018/03/30	0	0.00	1	308.00	310.00	-1	1,254	-0.08%
2018/03/28	2	307.00	1	309.50	306.00	1	1,246	0.08%
2018/03/27	2	313.00	2	311.50	311.00	0	1,235	0.00%
2018/03/26	0	0.00	2	308.25	313.50	-2	1,206	-0.17%
2018/03/23	0	0.00	1	302.00	302.00	-1	1,182	-0.08%
2018/03/19	2	308.00	2	309.50	307.50	0	1,129	0.00%
2018/03/15	1	303.00	1	304.50	302.50	0	1,127	0.00%
2018/03/13	2	304.75	1	306.00	304.00	1	1,137	0.09%
2018/03/07	1	290.00	1	291.50	289.00	0	1,123	0.00%
2018/03/01	0	0.00	1	292.00	291.00	-1	1,219	-0.08%
2018/02/27	1	286.00	0	0.00	286.00	1	1,262	0.08%
2018/02/21	0	0.00	1	288.50	289.50	-1	1,311	-0.08%
2018/02/09	1	282.00	0	0.00	288.00	1	1,339	0.07%
2018/01/26	1	302.00	1	300.00	302.00	0	1,351	0.00%
2018/01/25	1	312.50	0	0.00	310.00	1	1,343	0.07%
2018/01/24	2	316.00	0	0.00	314.50	2	1,355	0.15%
2018/01/23	2	316.00	1	315.50	316.00	1	1,333	0.08%
2018/01/18	0	0.00	1	308.00	308.50	-1	1,329	-0.08%
2018/01/12	2	316.00	0	0.00	315.50	2	1,351	0.15%
2018/01/10	1	311.00	1	314.00	315.50	0	1,349	0.00%
2018/01/09	1	320.00	0	0.00	318.50	1	1,331	0.08%
2018/01/08	1	314.50	3	315.67	320.00	-2	1,305	-0.15%
2018/01/05	1	298.00	0	0.00	296.00	1	1,267	0.08%
2018/01/04	2	300.50	0	0.00	300.50	2	1,270	0.16%
2018/01/03	0	0.00	1	298.50	302.00	-1	1,281	-0.08%