日友 (8341)-元富-林園券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
97.5
漲跌
▲1.3
漲幅
+1.35%
成交量
139張
產業
上市綠能環保
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0.7	96.41	96.20	-0.7	193	-0.39%
2024/05/13	0.1	96.60	6	96.37	96.50	-5.9	200	-2.94%
2024/05/02	0	102.50	0	0.00	102.50	0	188	0.00%
2024/04/29	0	0.00	1	103.00	103.50	-1	187	-0.53%
2024/04/17	1.1	96.52	0	0.00	96.90	1.1	179	0.61%
2024/04/16	0.3	96.80	0	0.00	96.30	0.3	180	0.14%
2024/04/15	0.1	98.70	0	0.00	97.90	0.1	175	0.06%
2024/04/12	0.1	99.00	0	0.00	98.70	0.1	174	0.07%
2024/04/10	0	0.00	1	101.00	101.00	-1	172	-0.58%
2024/04/09	0	0.00	2	99.60	99.60	-2	171	-1.17%
2024/04/08	0.4	97.58	0	97.80	97.70	0.4	170	0.22%
2024/04/03	1.2	97.65	0	0.00	97.60	1.2	170	0.70%
2024/03/26	0.1	98.30	0	0.00	98.30	0.1	165	0.06%
2024/03/25	0.5	98.90	0	0.00	98.60	0.5	165	0.30%
2024/03/20	0.1	97.00	0	0.00	97.30	0.1	162	0.09%
2024/03/19	1.6	97.35	0.3	96.20	97.10	1.3	156	0.83%
2024/03/18	1.1	98.82	0	0.00	98.80	1.1	146	0.75%
2024/03/13	1.2	101.57	0	0.00	101.00	1.2	133	0.86%
2024/03/11	0.1	100.50	0.1	101.00	101.50	0.1	127	0.04%
2024/03/08	0	0.00	0.2	100.67	100.50	-0.2	126	-0.12%
2024/03/07	0.1	101.00	0	0.00	100.50	0.1	123	0.08%
2024/03/05	0.1	102.00	0	0.00	101.00	0.1	124	0.08%
2024/03/04	0.3	102.00	0	0.00	102.00	0.3	120	0.25%
2024/03/01	0.1	104.04	1	103.50	104.00	-0.9	115	-0.77%
2024/02/26	0.1	104.50	0	0.00	104.50	0.1	109	0.09%
2024/02/23	0	0.00	1	105.00	105.00	-1	110	-0.91%
2024/02/19	0	0.00	1	106.50	106.00	-1	111	-0.90%
2024/02/15	0.1	104.50	0	0.00	104.50	0.1	113	0.09%
2024/02/02	0.2	108.00	0	0.00	108.50	0.2	108	0.18%
2024/01/26	0.1	108.50	0	0.00	108.00	0.1	111	0.09%
2024/01/17	1	108.56	0	0.00	108.50	1	114	0.91%
2024/01/10	1	110.50	0	0.00	110.50	1	139	0.72%
2024/01/02	0	114.50	0	0.00	114.00	0	147	0.00%
2023/12/26	1	115.00	0	0.00	115.50	1	149	0.67%
2023/12/07	0	0.00	0.1	116.00	116.00	-0.1	173	-0.03%
2023/11/23	0	0.00	2	119.00	119.00	-2	179	-1.11%
2023/11/22	0	0.00	0.2	118.00	117.50	-0.2	182	-0.11%
2023/11/21	0	0.00	0.2	116.50	116.00	-0.2	183	-0.11%
2023/11/17	0	0.00	3	113.67	115.00	-3	189	-1.58%
2023/11/15	0	0.00	0.1	113.00	114.50	-0.1	194	-0.05%
2023/11/08	0	0.00	0.1	110.50	109.00	-0.1	255	-0.02%
2023/11/06	0	0.00	1	107.50	110.00	-1	260	-0.38%
2023/11/01	0.1	104.83	0	0.00	104.00	0.1	270	0.04%
2023/10/31	0	104.50	0	0.00	103.50	0	272	0.01%
2023/10/30	0	105.00	0	0.00	105.00	0	275	0.02%
2023/10/24	0	104.50	0	0.00	103.50	0	288	0.01%
2023/10/20	2	105.01	0	0.00	106.00	2	299	0.67%
2023/10/18	0.4	109.38	0	0.00	109.50	0.4	305	0.12%
2023/10/13	0	113.00	0	0.00	112.00	0	299	0.01%
2023/10/12	0.1	112.00	0	0.00	113.00	0.1	320	0.03%
2023/10/03	2	113.75	0	0.00	113.50	2	326	0.61%
2023/10/02	0.1	114.00	0	0.00	113.50	0.1	329	0.03%
2023/09/20	0.1	118.00	0	0.00	117.50	0.1	344	0.03%
2023/09/18	1.2	120.08	0	0.00	120.50	1.2	345	0.35%
2023/09/13	1	118.00	0	117.50	118.50	1	348	0.28%
2023/09/08	1	113.01	0	0.00	113.00	1	371	0.27%
2023/09/01	1	115.00	0	0.00	115.50	1	414	0.24%
2023/08/30	0.1	113.50	0	0.00	113.50	0.1	417	0.02%
2023/08/28	2	111.50	0	0.00	110.50	2	415	0.48%
2023/08/25	1	112.50	0	0.00	112.50	1	414	0.24%
2023/08/24	0	112.31	0	0.00	112.00	0	413	0.01%
2023/08/23	0	0.00	1	115.00	112.50	-1	412	-0.24%
2023/08/22	1	112.50	1	113.50	114.00	0	408	0.00%
2023/08/21	2	113.00	0	0.00	113.00	2	407	0.50%
2023/08/17	2.2	111.86	0	0.00	113.00	2.2	399	0.55%
2023/08/16	0.1	114.00	1	113.50	113.50	-0.9	384	-0.23%
2023/08/15	0.1	116.43	0	114.00	116.00	0.1	376	0.02%
2023/08/14	2	121.01	0	0.00	121.00	2	358	0.57%
2023/08/11	0	131.00	0	0.00	132.00	0	340	0.00%
2023/08/10	0.1	131.00	0	0.00	131.00	0.1	339	0.03%
2023/08/09	1	131.00	0	0.00	131.00	1	336	0.30%
2023/08/08	2	131.75	0	0.00	131.50	2	334	0.60%
2023/08/07	1	132.50	0	0.00	132.50	1	330	0.30%
2023/08/01	3.1	134.00	0	0.00	133.00	3.1	325	0.96%
2023/07/31	1	135.50	0	0.00	135.00	1	320	0.31%
2023/07/27	1	134.00	0	0.00	135.00	1	314	0.32%
2023/07/26	1	132.50	0	0.00	132.50	1	313	0.32%
2023/07/25	0.1	133.00	0	0.00	132.50	0.1	308	0.03%
2023/07/21	1	135.00	0	0.00	135.50	1	297	0.34%
2023/07/20	0.1	137.50	0	0.00	137.00	0.1	294	0.03%
2023/07/18	0	136.00	0	0.00	136.00	0	303	0.00%
2023/07/17	2	137.00	1	137.50	137.00	1	295	0.34%
2023/07/14	3	141.17	0	0.00	141.00	3	275	1.09%
2023/07/10	0	0.00	1	142.50	144.00	-1	285	-0.35%
2023/07/07	0	144.00	0	0.00	143.00	0	285	0.00%
2023/07/03	1.3	148.62	0	0.00	148.00	1.3	277	0.47%
2023/06/29	0.2	144.00	0	0.00	144.00	0.2	269	0.07%
2023/06/28	1	142.50	0	0.00	142.50	1	267	0.37%
2023/06/27	1	142.00	0	0.00	143.00	1	268	0.37%
2023/06/26	2	142.00	0	0.00	142.00	2	268	0.74%
2023/06/20	1	140.02	0	0.00	142.00	1	265	0.38%
2023/06/19	2	141.01	0	0.00	142.50	2	264	0.76%
2023/06/16	1	144.50	0	0.00	143.00	1	257	0.39%
2023/06/15	0.2	147.50	0	0.00	146.50	0.2	249	0.08%
2023/06/14	1	149.00	1	148.50	149.00	0	244	0.00%
2023/06/12	0.1	153.00	0	0.00	153.00	0.1	226	0.04%
2023/06/08	2	152.00	0	0.00	152.00	2	215	0.94%
2023/06/07	1.1	157.08	0	0.00	157.00	1.1	210	0.51%
2023/06/06	0	158.00	0	0.00	158.00	0	209	0.00%
2023/05/30	0	157.50	0	0.00	156.50	0	244	0.00%
2023/05/25	0	158.50	0	0.00	159.50	0	250	0.00%
2023/05/22	0	159.00	0	0.00	158.50	0	258	0.00%
2023/05/19	0	159.50	0	0.00	158.50	0	265	0.00%
2023/05/12	0	155.50	0	0.00	155.50	0	282	0.00%
2023/05/10	0.1	156.50	0	0.00	158.00	0.1	305	0.04%
2023/05/09	0.1	157.50	0	0.00	156.50	0.1	332	0.04%
2023/04/25	1.1	157.64	0	0.00	158.00	1.1	380	0.29%
2023/04/21	1	163.42	0	0.00	157.50	1	387	0.26%
2023/04/14	0	167.00	0	0.00	167.50	0	424	0.00%
2023/04/13	0	0.00	1	168.50	168.50	-1	440	-0.23%
2023/04/12	1	164.00	0	0.00	165.00	1	451	0.22%
2023/03/28	0	165.00	0	0.00	163.50	0	749	0.00%
2023/03/17	0.2	166.50	1	164.00	165.50	-0.8	1,115	-0.07%
2023/02/22	1	165.00	0	0.00	164.50	1	1,138	0.09%
2023/02/15	0	0.00	0.1	166.00	166.50	-0.1	1,126	-0.01%
2023/02/14	0	0.00	1	166.50	165.50	-1	1,125	-0.09%
2023/02/13	1	167.50	0	0.00	167.50	1	1,122	0.09%
2023/02/07	0.1	175.50	0	0.00	176.50	0.1	1,085	0.01%
2023/02/06	2	171.74	2	170.75	169.00	0	1,055	0.00%
2023/01/10	0	0.00	3	167.00	163.00	-3	996	-0.30%
2023/01/09	1	166.00	1	167.00	166.00	0	991	0.00%
2023/01/06	0	169.00	0	0.00	168.50	0	981	0.00%
2022/12/30	0	0.00	2	173.00	173.00	-2	920	-0.22%
2022/12/27	3	165.50	0	0.00	170.00	3	842	0.36%
2022/12/26	0	0.00	2	171.00	169.00	-2	820	-0.24%
2022/12/23	2	169.00	0	0.00	162.50	2	787	0.25%
2022/12/22	1	173.50	0	0.00	175.50	1	745	0.13%
2022/12/20	0	0.00	0	192.00	180.00	0	678	0.00%
2022/12/16	1	183.50	0	182.50	182.50	1	549	0.18%
2022/12/15	1	178.00	0	0.00	174.00	1	483	0.21%
2022/12/14	1	168.00	0	0.00	170.00	1	417	0.24%
2022/12/13	0	0.00	1	157.00	169.00	-1	378	-0.26%
2022/12/12	1	156.00	0	0.00	155.50	1	300	0.33%
2022/12/07	0	0.00	1.1	148.17	150.00	-1.1	221	-0.48%
2022/12/06	1	142.00	0	0.00	141.00	1	179	0.56%
2022/12/05	0	0.00	1	144.00	142.00	-1	171	-0.58%
2022/12/02	0	140.00	0	0.00	140.00	0	162	0.01%
2022/12/01	1	141.00	0	0.00	141.00	1	158	0.63%
2022/11/29	0	138.00	0	0.00	137.50	0	154	0.01%
2022/11/28	0	139.00	0	0.00	138.50	0	153	0.01%
2022/11/25	0	140.00	0	0.00	139.00	0	153	0.01%
2022/11/24	0	141.00	0	0.00	140.00	0	151	0.01%
2022/11/22	0	137.50	0	0.00	139.50	0	145	0.01%
2022/11/03	0	135.00	0	0.00	134.00	0	132	0.02%
2022/10/31	0	134.50	0	0.00	134.50	0	141	0.01%
2022/10/28	0	134.50	0	0.00	133.50	0	142	0.01%
2022/10/25	0	136.50	0	0.00	138.00	0	140	0.01%
2022/10/24	0	139.00	0	0.00	138.50	0	140	0.01%
2022/10/13	1	144.00	0	0.00	141.00	1	128	0.78%
2022/10/12	0	145.00	0	0.00	146.50	0	127	0.02%
2022/09/28	0	147.83	0	0.00	145.00	0	124	0.02%
2022/09/27	0	148.83	0	0.00	150.00	0	119	0.03%
2022/09/26	0	156.00	0	0.00	154.00	0	110	0.03%
2022/09/23	0	162.38	0	0.00	161.00	0	106	0.04%
2022/09/22	0	162.50	0	0.00	163.50	0	105	0.01%
2022/09/20	0	167.00	0	0.00	165.00	0	103	0.01%
2022/09/16	0	171.00	0	0.00	170.00	0	101	0.02%
2022/09/12	0	0.00	1	173.50	173.50	-1	101	-0.98%
2022/09/05	1	174.03	0	0.00	173.50	1	104	0.99%
2022/08/30	1	178.00	0	0.00	180.00	1	103	0.97%
2022/08/29	1	178.00	0	0.00	179.50	1	103	0.97%
2022/08/18	0	180.00	0	0.00	180.50	0	108	0.01%
2022/08/17	0	179.75	0	0.00	178.50	0	108	0.02%
2022/08/12	0	177.59	0	0.00	178.00	0	108	0.02%
2022/08/11	0	178.00	0	0.00	178.00	0	109	0.02%
2022/08/10	0	178.13	0	0.00	177.00	0	108	0.04%
2022/08/08	0	175.00	0	0.00	175.00	0	108	0.04%
2022/08/04	0	180.50	0	0.00	181.00	0	104	0.04%
2022/08/03	0	181.50	0	0.00	180.00	0	105	0.02%
2022/08/02	0	183.50	0	0.00	182.00	0	106	0.02%
2022/07/26	0.1	183.17	0	0.00	181.50	0.1	113	0.05%
2022/07/25	0	185.25	0	0.00	184.00	0	122	0.02%
2022/07/22	0	188.50	0	0.00	186.50	0	147	0.01%
2022/07/20	0	185.50	0	0.00	184.00	0	171	0.02%
2022/07/14	0	184.88	0	0.00	185.00	0	177	0.02%
2022/07/13	0	187.88	0	0.00	186.00	0	177	0.02%
2022/07/12	0	189.73	0	0.00	189.00	0	177	0.02%
2022/07/11	0	193.50	0	0.00	192.00	0	178	0.01%
2022/07/08	0	196.50	0	0.00	196.00	0	182	0.00%
2022/07/07	0	194.00	0	0.00	196.00	0	187	0.01%
2022/07/06	0	195.50	0	0.00	194.50	0	190	0.02%
2022/06/30	0	196.50	0	0.00	197.50	0	202	0.00%
2022/06/21	0	195.50	0	0.00	201.00	0	204	0.00%
2022/06/16	0	0.00	0.1	204.50	204.00	-0.1	203	-0.02%
2022/06/09	0	213.50	0	0.00	213.00	0	199	0.00%
2022/06/07	0	211.00	0	0.00	209.50	0	200	0.01%
2022/05/26	0	211.00	0	0.00	209.50	0	198	0.02%
2022/05/06	0	224.50	0	0.00	224.00	0	182	0.00%
2022/05/04	0	225.00	0	0.00	224.00	0	180	0.01%
2022/04/07	0	208.50	0	0.00	208.50	0	87	0.03%
2022/03/18	0	199.00	0	0.00	200.00	0	71	0.01%
2022/03/16	0	197.50	0	0.00	197.00	0	69	0.00%
2022/03/10	0	200.00	0	0.00	200.00	0	67	0.01%
2022/03/08	0.2	196.97	0	0.00	195.50	0.2	65	0.29%
2022/03/04	0	199.00	0	0.00	198.00	0	64	0.04%
2022/03/02	0	199.00	0	0.00	199.00	0	64	0.02%
2022/03/01	0	0.00	1	200.00	199.00	-1	63	-1.56%
2022/02/25	0	200.00	0	0.00	199.00	0	62	0.02%
2022/02/24	0	200.50	0	0.00	200.50	0	62	0.02%
2022/02/09	0	203.00	0	0.00	201.00	0	64	0.04%
2022/01/14	0.1	201.50	0	0.00	200.50	0.1	59	0.17%
2022/01/11	0.1	206.50	0	0.00	206.50	0.1	60	0.17%
2022/01/10	0	208.00	0	0.00	207.50	0	60	0.04%
2021/12/13	0	198.50	0	0.00	198.50	0	56	0.01%
2021/12/07	0.1	199.00	0	0.00	198.00	0.1	55	0.09%
2021/12/06	1	199.00	0	0.00	199.00	1	54	1.83%
2021/11/30	0	200.00	0	0.00	199.00	0	54	0.01%
2021/11/19	0	202.00	0	0.00	201.00	0	56	0.02%
2021/11/16	0	203.50	0	0.00	203.50	0	64	0.02%
2021/11/12	0	203.50	0	0.00	203.50	0	73	0.01%
2021/11/10	0	205.00	0	0.00	205.00	0	79	0.01%
2021/11/04	0	205.00	0	0.00	204.00	0	88	0.01%
2021/11/01	0	200.50	0	0.00	202.00	0	91	0.01%
2021/10/29	0	200.25	0	0.00	199.50	0	91	0.02%
2021/10/26	0	200.00	0	0.00	199.50	0	95	0.01%
2021/10/25	0	200.00	0	0.00	199.00	0	96	0.01%
2021/10/22	0	199.50	0	0.00	199.50	0	98	0.01%
2021/10/21	0	203.50	0	0.00	197.50	0	100	0.01%
2021/10/15	0	200.00	0	0.00	200.00	0	100	0.01%
2021/10/12	0	202.00	0	0.00	200.50	0	102	0.01%
2021/10/08	0.1	203.00	0	0.00	201.50	0.1	102	0.05%
2021/09/30	0	198.50	0	0.00	197.50	0	107	0.01%
2021/09/29	0	200.50	0	0.00	199.00	0	108	0.01%
2021/09/28	0	201.00	0	0.00	201.50	0	111	0.01%
2021/09/27	0	201.00	0	0.00	201.00	0	114	0.01%
2021/09/24	0	202.00	0	0.00	202.00	0	117	0.01%
2021/09/22	0	202.00	0	0.00	201.50	0	122	0.01%
2021/09/17	0	204.00	0	0.00	204.00	0	126	0.01%
2021/09/16	0	203.00	0	0.00	204.00	0	129	0.01%
2021/09/15	0	203.00	0	0.00	203.50	0	132	0.02%
2021/09/14	0	204.00	0	0.00	204.00	0	135	0.01%
2021/09/13	0	204.50	0	0.00	204.00	0	137	0.01%
2021/09/09	0	205.00	0	0.00	204.00	0	142	0.01%
2021/09/07	0	206.00	0	0.00	204.50	0	145	0.01%
2021/09/06	0	205.25	0	0.00	204.00	0	147	0.03%
2021/09/03	0	207.00	0	0.00	207.00	0	147	0.01%
2021/09/02	0	208.50	0	0.00	207.00	0	148	0.01%
2021/08/26	0	205.00	0	0.00	203.00	0	149	0.01%
2021/08/25	0	207.00	0	0.00	205.50	0	152	0.01%
2021/08/24	0	208.00	0	0.00	208.00	0	152	0.01%
2021/08/19	0.2	208.00	0	0.00	205.50	0.2	148	0.13%
2021/08/13	0	192.00	0	0.00	192.50	0	135	0.01%
2021/08/12	0.1	195.92	0	0.00	193.00	0.1	133	0.05%
2021/08/11	0	198.00	0	0.00	196.50	0	129	0.01%
2021/08/10	0.1	199.50	0	0.00	197.50	0.1	129	0.05%
2021/08/09	0	201.00	0	0.00	199.00	0	131	0.01%
2021/08/06	0	203.00	0	0.00	202.50	0	130	0.01%
2021/07/30	0.1	203.10	0	0.00	203.50	0.1	143	0.05%
2021/07/29	0	204.00	0	0.00	203.00	0	142	0.01%
2021/07/28	0	202.50	0	0.00	203.50	0	143	0.01%
2021/07/27	0	205.50	0	0.00	204.50	0	143	0.01%
2021/07/22	0.1	206.50	0	0.00	205.00	0.1	147	0.05%
2021/07/21	0.1	205.05	0	0.00	204.00	0.1	149	0.07%
2021/07/20	0	205.75	0	0.00	204.00	0	150	0.01%
2021/07/19	0	206.50	0	0.00	205.50	0	149	0.01%
2021/07/05	0	207.00	0	0.00	206.00	0	152	0.00%
2021/07/02	0	211.00	0	0.00	212.00	0	149	0.01%
2021/06/30	0.2	210.50	0	0.00	210.00	0.2	144	0.11%
2021/06/29	0	210.31	0	0.00	209.50	0	141	0.01%
2021/06/28	0	211.00	0	0.00	210.50	0	138	0.01%
2021/06/23	0	210.50	0	0.00	209.00	0	130	0.00%
2021/06/21	0	210.00	0	0.00	209.00	0	127	0.01%
2021/06/15	0	213.50	0	0.00	212.50	0	121	0.00%
2021/06/09	0.1	214.50	0	0.00	213.00	0.1	120	0.08%
2021/06/07	0	217.00	0	0.00	217.00	0	122	0.00%
2021/05/12	0.1	218.50	0	0.00	212.00	0.1	122	0.08%
2021/05/04	0	0.00	1	223.50	223.50	-1	115	-0.87%
2021/05/03	1	227.50	0	0.00	227.00	1	115	0.87%
2021/04/27	0	230.00	0	0.00	230.00	0	114	0.00%
2021/04/07	0	0.00	1	229.00	229.50	-1	115	-0.86%
2021/03/30	0	229.00	0	0.00	228.00	0	118	0.00%
2021/03/29	0	227.00	0	0.00	226.00	0	119	0.04%
2021/03/22	0.1	231.50	0	0.00	229.50	0.1	141	0.05%
2021/03/18	0	231.50	0	0.00	231.50	0	143	0.00%
2021/03/15	0	232.50	0	0.00	232.00	0	147	0.03%
2021/03/10	0	228.00	0	0.00	227.50	0	151	0.03%
2021/03/04	0	226.50	0	0.00	225.00	0	150	0.03%
2021/03/02	0	221.00	0	0.00	220.00	0	147	0.03%
2021/02/22	0.1	222.00	0	0.00	221.00	0.1	147	0.05%
2021/02/19	0	222.00	0	0.00	221.00	0	148	0.03%
2021/02/04	0	216.00	0	0.00	215.00	0	143	0.03%
2021/01/28	0	219.50	0	0.00	218.00	0	151	0.03%
2021/01/22	0	223.00	0	0.00	223.50	0	155	0.00%
2021/01/21	0.1	223.00	0	0.00	222.00	0.1	158	0.04%
2021/01/20	0.2	225.00	0	0.00	225.00	0.2	157	0.13%
2021/01/18	0.1	228.00	0	0.00	227.50	0.1	157	0.06%
2021/01/15	0	230.50	0	0.00	229.50	0	158	0.03%
2021/01/14	0	0.00	1	230.00	229.50	-1	161	-0.62%
2021/01/13	0	0.00	1	231.00	231.00	-1	162	-0.62%
2021/01/11	0	230.50	0	0.00	229.50	0	162	0.03%
2021/01/08	0	0.00	1	232.50	230.00	-1	162	-0.62%
2021/01/06	1	229.00	0	0.00	229.00	1	165	0.60%
2021/01/05	0	234.50	1	236.00	233.50	-1	168	-0.57%
2020/12/28	0	235.00	0	0.00	234.00	0	176	0.02%
2020/12/23	1	232.50	0	0.00	235.00	1	180	0.55%
2020/12/22	0	237.00	1	238.00	236.50	-1	180	-0.55%
2020/12/21	0.1	240.00	0	0.00	240.00	0.1	177	0.03%
2020/12/18	1	235.00	1	236.00	237.00	0	173	0.00%
2020/12/17	0	0.00	1	229.00	229.50	-1	166	-0.60%
2020/12/15	0	220.00	0	0.00	219.50	0	158	0.03%
2020/12/11	1	227.00	0	0.00	222.50	1	160	0.62%
2020/12/10	0.1	225.31	2	224.00	224.50	-1.9	158	-1.17%
2020/12/09	1	220.00	0	0.00	220.00	1	157	0.63%
2020/12/08	0.1	220.00	0	0.00	218.50	0.1	158	0.03%
2020/12/07	0.1	220.51	0	0.00	220.00	0.1	155	0.03%
2020/12/04	0.1	222.27	0	0.00	221.00	0.1	153	0.06%
2020/12/03	0.1	224.00	0	0.00	222.50	0.1	152	0.07%
2020/12/01	0	227.50	0	0.00	226.00	0	153	0.03%
2020/11/30	0.1	225.50	0	0.00	223.50	0.1	153	0.03%
2020/11/24	1	227.50	1	228.50	227.50	0	161	0.00%
2020/11/23	1.1	227.47	0	0.00	226.00	1.1	160	0.66%
2020/11/19	1	227.00	0	0.00	226.00	1	159	0.63%
2020/11/18	0	226.50	0	0.00	226.00	0	157	0.03%
2020/11/17	0.1	226.50	0	0.00	224.50	0.1	159	0.03%
2020/11/10	0	227.50	0	0.00	226.00	0	160	0.03%
2020/11/09	0	227.50	0	0.00	226.50	0	159	0.00%
2020/11/05	0	227.00	0	0.00	226.50	0	156	0.03%
2020/11/04	0	223.50	0	0.00	224.50	0	150	0.00%
2020/11/02	0	215.00	0	0.00	214.00	0	146	0.00%
2020/10/30	0	214.00	0	0.00	211.50	0	145	0.01%
2020/10/29	0.1	216.00	0	0.00	214.50	0.1	142	0.04%
2020/10/28	0	220.02	0	0.00	219.00	0	140	0.03%
2020/10/21	0.1	224.00	0	0.00	223.00	0.1	136	0.05%
2020/10/15	0.1	224.00	0	0.00	222.00	0.1	134	0.04%
2020/10/14	1	223.61	0	0.00	224.00	1	133	0.78%
2020/10/12	0.1	224.00	0	0.00	221.50	0.1	127	0.04%
2020/10/06	1	230.00	0	0.00	230.00	1	122	0.81%
2020/09/30	0.1	232.00	0	0.00	230.00	0.1	123	0.08%
2020/09/29	0	235.00	0	0.00	234.00	0	119	0.04%
2020/09/21	0.1	243.50	0	0.00	243.50	0.1	126	0.05%
2020/09/10	0	240.00	0	0.00	238.50	0	129	0.03%
2020/09/09	0.1	241.00	0	0.00	239.00	0.1	130	0.04%
2020/09/02	0.1	247.50	0	0.00	246.50	0.1	133	0.06%
2020/09/01	0.1	247.00	0	0.00	244.50	0.1	134	0.04%
2020/08/28	0	252.00	0	0.00	250.50	0	130	0.03%
2020/08/24	0.1	254.50	0	0.00	253.00	0.1	139	0.04%
2020/08/10	0	259.50	0	0.00	258.50	0	162	0.02%
2020/07/29	0	262.00	0	0.00	260.50	0	165	0.02%
2020/07/10	0	266.00	0	0.00	266.00	0	180	0.02%
2020/07/03	0	0.00	1	256.50	255.00	-1	181	-0.55%
2020/07/01	0	258.00	0	0.00	257.50	0	184	0.02%
2020/06/30	1	259.00	0	0.00	257.50	1	184	0.54%
2020/06/10	0	266.00	0	0.00	264.00	0	236	0.02%
2020/05/28	0	266.00	0	0.00	264.50	0	250	0.01%
2020/05/18	0	0.00	1	275.00	277.00	-1	271	-0.37%
2020/05/14	0	0.00	2	262.50	260.00	-2	253	-0.79%
2020/05/12	0	257.00	0	0.00	255.50	0	254	0.00%
2020/05/11	0	256.00	0	0.00	256.00	0	255	0.01%
2020/04/28	0	254.00	0	0.00	252.50	0	332	0.01%
2020/04/13	0	238.50	0	0.00	237.50	0	341	0.00%
2020/04/10	0	238.00	0	0.00	236.50	0	340	0.01%
2020/03/31	0	230.50	0	0.00	232.50	0	338	0.01%
2020/03/23	0.1	192.00	0	0.00	190.00	0.1	321	0.03%
2020/03/19	0.1	189.50	0	0.00	189.00	0.1	315	0.03%
2020/03/18	0.2	205.00	0	0.00	203.00	0.2	302	0.07%
2020/03/17	0.1	208.00	0	0.00	206.50	0.1	299	0.03%
2020/03/16	2.1	214.00	0	0.00	212.00	2.1	294	0.71%
2020/02/25	0	259.50	0	0.00	259.00	0	278	0.01%
2020/02/24	1	265.00	0	0.00	265.00	1	276	0.36%
2020/02/20	0	0.00	1	260.50	260.50	-1	276	-0.36%
2020/02/13	0	0.00	1	261.50	262.00	-1	282	-0.35%
2020/02/05	0	0.00	1	263.50	259.50	-1	277	-0.36%
2020/01/30	1	256.20	7	258.50	261.50	-6	228	-2.61%
2020/01/07	1	235.00	0	0.00	236.50	1	215	0.46%
2019/12/31	0.1	236.00	0	0.00	234.00	0.1	214	0.05%
2019/12/30	1	236.50	0	0.00	236.50	1	213	0.47%
2019/12/17	1	238.50	0	0.00	236.00	1	202	0.49%
2019/12/09	1	239.00	0	0.00	238.50	1	200	0.50%
2019/12/06	1	240.50	0	0.00	240.50	1	199	0.50%
2019/11/28	0.1	245.00	0	0.00	245.00	0.1	191	0.07%
2019/11/27	1	242.00	0	0.00	243.50	1	191	0.52%
2019/11/25	1	244.50	0	0.00	244.50	1	188	0.53%
2019/11/22	2	242.00	0	0.00	242.00	2	182	1.10%
2019/11/21	0.1	246.00	0	0.00	244.00	0.1	175	0.06%
2019/09/25	0	273.50	0	0.00	273.00	0	118	0.03%
2019/09/19	0	0.00	1	278.50	279.50	-1	125	-0.80%
2019/08/30	0	262.00	0	0.00	261.50	0	139	0.03%
2019/08/02	0.2	264.00	0	0.00	262.50	0.2	223	0.09%
2019/07/08	1	267.50	0	0.00	270.00	1	330	0.30%
2019/06/25	0.1	278.00	0	0.00	278.00	0.1	333	0.03%
2019/05/29	0	261.00	0	0.00	260.00	0	345	0.01%
2019/05/17	1	273.00	1	271.00	265.50	0	332	0.00%
2019/05/14	0	273.00	0	0.00	274.00	0	322	0.00%
2019/04/25	0	261.50	0	0.00	261.50	0	349	0.01%
2019/04/12	0	252.50	0	0.00	254.00	0	325	0.00%
2019/02/12	0	248.00	0	0.00	249.00	0	264	0.00%
2019/01/17	0	0.00	3	243.00	245.00	-3	250	-1.20%
2019/01/14	3	214.00	0	0.00	214.50	3	219	1.37%
2018/12/14	0	214.50	0	0.00	214.50	0	245	0.00%
2018/11/12	0	225.50	0	0.00	227.50	0	271	0.00%
2018/10/29	0	0.00	1	219.00	219.50	-1	322	-0.31%
2018/10/26	1	222.00	1	229.00	219.50	0	324	0.00%
2018/10/22	1	211.00	0	0.00	213.00	1	307	0.33%
2018/08/16	0	0.00	0	251.00	250.00	0	342	0.00%
2018/08/15	0	0.00	1	261.00	250.00	-1	336	-0.30%
2018/08/14	4	261.12	4	262.63	261.00	0	321	0.00%
2018/08/13	1	258.00	0	0.00	254.00	1	317	0.32%
2018/07/02	1	217.50	1	212.00	212.00	0	431	0.00%
2018/05/29	0	198.00	0	0.00	197.50	0	402	0.00%
2018/05/11	0	0.00	1	200.00	201.50	-1	437	-0.23%
2018/04/18	1	196.50	1	192.50	195.00	0	368	0.00%
2018/04/17	1	201.00	0	0.00	196.50	1	355	0.28%
2018/03/15	1	240.00	1	240.00	240.50	0	346	0.00%
2018/02/21	0	0.00	1	237.50	237.00	-1	468	-0.21%
2018/01/26	1	228.50	0	0.00	233.00	1	551	0.18%