建新國際 (8367)-元富-林園券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
49.20
漲跌
▲1.20
漲幅
+2.50%
成交量
162張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	50.80	0	0.00	48.35	1	101	0.99%
2024/04/24	0	0.00	7	47.21	47.30	-7	81	-8.61%
2023/12/20	0	0.00	1	43.40	45.50	-1	60	-1.64%
2023/12/07	0	0.00	7	42.00	41.95	-7	41	-16.92%
2023/05/09	0	0.00	1	48.40	47.50	-1	116	-0.86%
2023/05/08	0	0.00	1	49.00	48.50	-1	121	-0.82%
2023/04/17	5	48.83	0	0.00	48.75	5	125	3.97%
2023/04/14	1	48.65	1	48.70	48.50	0	125	0.00%
2023/04/12	2	48.23	0	0.00	47.90	2	126	1.58%
2023/04/11	1	48.20	0	0.00	48.15	1	126	0.79%
2023/03/20	0	0.00	1	50.20	49.60	-1	127	-0.79%
2023/03/14	0	0.00	1	45.45	46.00	-1	103	-0.96%
2023/03/03	0	0.00	1	46.90	46.75	-1	85	-1.17%
2023/02/07	0	0.00	1	41.00	41.90	-1	58	-1.71%
2023/02/06	0	0.00	1	41.15	40.50	-1	57	-1.75%
2022/06/23	1	35.70	0	0.00	35.10	1	120	0.83%
2022/06/22	0	0.00	1	37.30	36.40	-1	119	-0.84%
2022/06/20	1	39.05	0	0.00	38.20	1	114	0.87%
2022/06/13	1	43.35	0	0.00	43.10	1	115	0.87%
2022/05/26	1	43.85	0	0.00	43.95	1	244	0.41%
2022/05/23	1	45.35	0	0.00	45.15	1	261	0.38%
2022/04/19	1	48.15	0	0.00	47.75	1	292	0.34%
2022/04/14	1	48.35	1	48.35	48.15	0	301	0.00%
2022/03/04	0	0.00	0.1	53.60	53.10	-0.1	308	-0.02%
2022/03/03	0	0.00	1	54.30	53.40	-1	296	-0.34%
2022/01/19	0	0.00	1	49.50	49.30	-1	465	-0.21%
2021/12/09	0	0.00	2	56.00	55.60	-2	1,117	-0.18%
2021/12/08	2	56.70	0	0.00	56.40	2	1,160	0.17%
2021/11/08	1	59.00	1	59.20	59.70	0	4,169	0.00%
2021/11/03	2	60.10	3	59.60	59.40	-1	4,273	-0.02%
2021/11/02	2	57.00	0	0.00	56.50	2	4,330	0.05%
2021/10/27	0	0.00	3	53.63	53.70	-3	4,737	-0.06%
2021/10/20	3	57.20	0	0.00	56.40	3	5,087	0.06%
2021/10/19	1	56.50	0	0.00	56.20	1	5,109	0.02%
2021/10/14	2	59.40	2	58.50	59.00	0	5,078	0.00%
2021/10/13	1	63.10	0	0.00	59.20	1	5,045	0.02%
2021/10/12	1	64.10	1	62.00	62.40	0	5,024	0.00%
2021/10/08	0	0.00	1.1	66.26	67.10	-1.1	4,935	-0.02%
2021/10/05	10	59.60	0	0.00	60.00	10	4,808	0.21%
2021/10/04	2	60.15	0	0.00	57.50	2	4,799	0.04%
2021/09/30	0	0.00	1.1	62.73	65.40	-1.1	4,788	-0.02%
2021/09/23	0	63.40	0	0.00	63.40	0	4,887	0.00%
2021/09/22	0	0.00	4	62.80	63.00	-4	4,929	-0.08%
2021/09/16	0	65.50	0	0.00	65.00	0	5,077	0.00%
2021/09/14	0.1	66.40	0	0.00	66.00	0.1	5,164	0.00%
2021/09/13	2	69.00	2	67.30	66.60	0	5,345	0.00%
2021/09/10	2	67.10	0	0.00	68.20	2	5,404	0.04%
2021/09/09	2	67.80	0	0.00	68.20	2	5,485	0.04%
2021/09/07	18	69.95	17	69.92	69.90	1	5,414	0.02%
2021/09/03	3	70.53	0	0.00	69.00	3	5,302	0.06%
2021/09/02	2	73.20	0	0.00	72.10	2	5,248	0.04%
2021/09/01	0	0.00	11	75.52	74.40	-11	5,201	-0.21%
2021/08/31	5	77.50	0	0.00	76.50	5	5,174	0.10%
2021/08/30	5	77.80	6	79.22	76.40	-1	5,131	-0.02%
2021/08/27	13	79.13	7	79.60	76.10	6	5,115	0.12%
2021/08/26	22	79.96	35	80.51	82.20	-13	5,080	-0.26%
2021/08/25	18	79.62	4	85.18	78.00	14	4,937	0.28%
2021/08/24	2	85.50	3	84.80	84.40	-1	4,760	-0.02%
2021/08/23	5	79.58	7	80.53	82.00	-2	4,551	-0.04%
2021/08/20	48	76.65	42	76.98	75.10	6	4,320	0.14%
2021/08/19	6	72.83	4	74.75	73.40	2	3,971	0.05%
2021/08/18	14	64.60	26	65.26	69.50	-12	3,557	-0.34%
2021/08/17	43	66.00	32	66.92	63.20	11	3,264	0.34%
2021/08/16	1	63.20	14.1	60.90	63.50	-13.1	2,996	-0.44%
2021/08/13	63	59.29	101.1	59.31	58.90	-38.1	2,885	-1.32%	大賣/
2021/08/12	40	58.93	20.1	58.50	57.90	19.9	2,821	0.71%
2021/08/11	15	57.70	0	0.00	55.50	15	2,728	0.55%
2021/08/10	0.2	57.18	0	0.00	57.70	0.2	2,699	0.01%
2021/08/09	0	0.00	10	60.66	57.70	-10	2,662	-0.38%
2021/08/06	13	62.54	14	63.53	61.00	-1	2,594	-0.04%
2021/08/05	22	64.69	9	64.76	62.50	13	2,494	0.52%
2021/08/04	3	65.63	13.2	65.93	65.70	-10.2	2,383	-0.43%
2021/08/03	11	63.17	5	63.30	63.30	6	2,236	0.27%
2021/08/02	3	56.70	1	55.20	57.60	2	2,157	0.09%
2021/07/30	2.2	58.99	1	56.20	58.40	1.2	2,083	0.06%
2021/07/29	0	0.00	74	54.20	54.20	-74	1,920	-3.85%
2021/07/28	0	0.00	20	50.85	49.35	-20	1,892	-1.06%
2021/07/23	0	0.00	40	48.43	47.45	-40	1,794	-2.23%
2021/07/21	0	0.00	2	45.15	43.65	-2	1,882	-0.11%
2021/07/14	0	0.00	3	43.70	43.50	-3	1,958	-0.15%
2021/07/13	0	0.00	2	44.60	43.85	-2	1,968	-0.10%
2021/07/07	0	0.00	2	46.63	47.00	-2	1,924	-0.10%
2021/07/02	1	48.30	3	46.82	47.25	-2	1,874	-0.11%
2021/07/01	1	48.00	1	49.45	49.45	0	1,843	0.00%
2021/06/29	14	48.73	0	0.00	45.90	14	1,736	0.81%
2021/06/28	96	49.65	6	49.05	48.65	90	1,685	5.34%
2021/06/25	2	49.93	1	48.55	47.60	1	1,606	0.06%
2021/06/24	1	43.00	2	44.98	48.05	-1	1,512	-0.07%
2021/06/23	10	43.45	0	0.00	43.70	10	1,446	0.69%
2021/06/22	33	50.13	3	50.77	48.20	30	1,388	2.16%
2021/06/21	1	46.25	0	0.00	47.90	1	1,187	0.08%
2021/05/21	0	0.00	1	35.05	34.65	-1	633	-0.16%
2021/05/20	1	34.75	0	0.00	34.30	1	629	0.16%
2021/04/27	0	0.00	1	41.10	42.50	-1	393	-0.25%
2021/04/26	2	38.50	2	38.40	38.65	0	337	0.00%
2021/04/22	0	0.00	6	39.95	36.20	-6	314	-1.91%
2021/04/21	6	37.59	0	0.00	37.85	6	263	2.28%
2021/04/19	1	35.10	0	0.00	34.45	1	239	0.42%
2021/01/05	0	0.00	3	32.87	32.90	-3	300	-1.00%
2021/01/04	2	32.80	0	0.00	32.70	2	278	0.72%
2020/12/30	0	0.00	1	30.25	29.75	-1	240	-0.42%
2020/12/29	2	33.15	2	31.38	30.55	0	228	0.00%
2020/12/16	0	0.00	1	28.25	28.20	-1	96	-1.04%
2020/12/14	0	0.00	1	28.15	28.10	-1	83	-1.20%
2020/09/18	0	0.00	8	26.85	26.85	-8	173	-4.61%
2020/09/15	0	0.00	3	26.75	26.95	-3	175	-1.71%
2020/09/10	0	0.00	7	28.00	26.85	-7	175	-3.98%
2020/09/02	2	27.60	0	0.00	27.60	2	164	1.22%
2020/09/01	2	28.98	0	0.00	28.50	2	160	1.25%
2020/08/31	8	29.35	0	0.00	29.35	8	139	5.73%
2020/07/29	0	0.00	1	24.70	24.90	-1	108	-0.92%
2020/03/16	5	22.15	0	0.00	22.10	5	163	3.07%
2020/01/30	2	26.40	0	0.00	25.50	2	308	0.65%
2020/01/15	2	27.55	0	0.00	27.40	2	300	0.67%
2020/01/08	1	26.60	1	26.75	26.80	0	293	0.00%
2019/12/10	1	28.20	0	0.00	28.50	1	234	0.43%
2019/11/29	0	0.00	1	27.75	28.00	-1	124	-0.80%
2019/11/28	1	27.70	0	0.00	27.70	1	112	0.89%
2019/08/05	0	0.00	2	23.70	23.70	-2	47	-4.17%
2019/01/30	2	23.98	0	0.00	24.00	2	221	0.90%
2018/11/16	0	0.00	5	27.20	27.50	-5	761	-0.66%
2018/11/15	5	24.77	0	0.00	26.30	5	735	0.68%
2018/11/14	0	0.00	5	23.76	24.40	-5	715	-0.70%
2018/11/09	0	0.00	1	22.50	22.50	-1	704	-0.14%
2018/10/30	0	0.00	5	20.50	20.60	-5	674	-0.74%
2018/10/24	5	22.89	0	0.00	22.65	5	652	0.77%
2018/10/22	2	23.40	2	23.80	23.80	0	640	0.00%
2018/10/19	2	23.20	0	0.00	23.20	2	633	0.32%
2018/10/18	0	0.00	11	24.53	24.45	-11	626	-1.76%
2018/10/17	1	25.60	0	0.00	24.65	1	613	0.16%
2018/10/16	10	25.09	1	25.60	25.30	9	606	1.48%
2018/10/15	2	25.30	43	24.05	25.35	-41	598	-6.85%
2018/10/12	4	24.19	0	0.00	24.35	4	588	0.68%
2018/10/09	3	27.07	0	0.00	26.80	3	568	0.53%
2018/10/08	4	27.26	1	27.20	27.20	3	561	0.53%
2018/10/05	2	27.28	1	28.00	28.00	1	549	0.18%
2018/10/04	0	0.00	1	28.65	28.65	-1	529	-0.19%
2018/10/03	0	0.00	2	27.80	28.25	-2	511	-0.39%
2018/10/02	4	28.80	2	29.50	29.00	2	486	0.41%
2018/10/01	4	30.45	11	31.01	30.85	-7	447	-1.57%
2018/09/28	3	26.73	13	27.98	28.25	-10	382	-2.61%
2018/09/27	3	25.07	2	25.65	25.70	1	322	0.31%
2018/09/26	0	0.00	2	22.15	23.40	-2	260	-0.77%
2018/09/25	5	19.95	0	0.00	21.30	5	219	2.27%
2018/09/21	6	20.35	0	0.00	20.25	6	209	2.87%
2018/09/19	2	20.80	0	0.00	20.80	2	199	1.00%
2018/09/17	2	21.30	0	0.00	21.20	2	187	1.06%
2018/09/14	1	22.55	0	0.00	22.70	1	175	0.57%
2018/09/13	0	0.00	2	22.30	23.90	-2	146	-1.37%
2018/09/12	22	20.99	0	0.00	21.65	22	81	27.14%