富邦日本正2 (00640L)-元富-新莊券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
58.5
漲跌
▲1.9
漲幅
+3.27%
成交量
692張
產業
上市0.00%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	58.70	0	0.00	58.40	0	1,373	0.00%
2024/05/17	0	0.00	2	57.55	57.35	-2	1,382	-0.14%
2024/05/15	0	0.00	3	57.50	57.00	-3	1,379	-0.22%
2024/05/14	0	0.00	2	56.75	56.65	-2	1,378	-0.15%
2024/05/09	0	0.00	64	56.55	56.45	-64	1,379	-4.64%
2024/05/08	5	56.30	0	0.00	56.35	5	1,385	0.36%
2024/05/07	0	0.00	1	57.05	57.40	-1	1,372	-0.07%
2024/05/06	0	0.00	1	57.40	57.50	-1	1,369	-0.07%
2024/05/03	2	55.75	0	0.00	55.60	2	1,369	0.15%
2024/04/29	0	57.30	3	57.78	57.10	-3	1,388	-0.21%
2024/04/26	0	0.00	1	54.80	55.40	-1	1,363	-0.07%
2024/04/24	0	0.00	1	55.85	56.25	-1	1,322	-0.08%
2024/04/23	2	54.45	3	54.80	54.40	-1	1,340	-0.07%
2024/04/22	0	0.00	1	53.80	53.85	-1	1,333	-0.07%
2024/04/19	10	52.23	1	53.05	53.15	9	1,317	0.68%
2024/04/16	0	0.00	6	56.38	56.10	-6	1,271	-0.47%
2024/04/15	1	57.55	0	0.00	58.00	1	1,240	0.08%
2024/04/12	1	58.75	0	0.00	58.50	1	1,229	0.08%
2024/04/10	0	0.00	2	58.10	58.00	-2	1,309	-0.15%
2024/04/01	4	57.25	0	0.00	57.25	4	1,231	0.32%
2024/03/28	0	59.20	0	0.00	58.50	0	1,171	0.00%
2024/03/25	0	0.00	2	58.90	58.80	-2	1,172	-0.17%
2024/03/20	20	58.65	2	58.45	58.55	18	1,153	1.56%
2024/03/15	19	54.11	0	0.00	53.95	19	1,159	1.64%
2024/03/14	2	53.25	0	0.00	53.40	2	1,139	0.18%
2024/03/13	2	53.15	0	0.00	53.25	2	1,150	0.17%
2024/03/12	1	52.00	0	0.00	53.15	1	1,146	0.09%
2024/03/07	2	56.15	4	56.10	55.95	-2	1,090	-0.18%
2024/03/04	23	55.56	0	0.00	55.45	23	1,061	2.17%
2024/01/11	0	0.00	0	46.06	46.98	0	1,059	0.00%
2024/01/10	0	45.46	0	0.00	45.47	0	1,052	0.00%
2023/06/27	1	38.20	0	0.00	38.49	1	918	0.11%
2023/06/19	1	39.46	0	0.00	39.39	1	839	0.12%
2023/06/16	2	39.65	0	0.00	40.03	2	802	0.25%
2023/06/08	1	36.30	0	0.00	36.30	1	708	0.14%
2022/12/07	0	0.00	22	28.54	28.50	-22	227	-9.68%
2022/12/06	0	0.00	1	28.52	28.52	-1	228	-0.44%
2022/12/02	10	28.50	0	0.00	28.65	10	229	4.36%
2022/11/30	13	29.33	0	0.00	29.55	13	233	5.58%
2022/06/02	0	0.00	4	27.70	27.72	-4	400	-1.00%
2022/05/23	0	0.00	3	26.75	26.76	-3	458	-0.65%
2022/05/11	0	0.00	1	25.75	25.88	-1	491	-0.20%
2022/02/16	0	0.00	1	28.27	28.25	-1	514	-0.19%
2022/02/14	0	0.00	4	27.77	27.97	-4	511	-0.78%
2022/01/24	0	0.00	2	27.94	28.00	-2	485	-0.41%
2022/01/19	15	28.02	0	0.00	27.75	15	459	3.26%
2022/01/05	0	0.00	7	31.19	31.16	-7	405	-1.72%
2022/01/04	0	0.00	10	30.70	31.02	-10	411	-2.43%
2021/12/30	0	0.00	2	30.00	30.03	-2	422	-0.47%
2021/12/28	0	0.00	5	29.91	29.91	-5	466	-1.07%
2021/12/24	0	0.00	3	29.68	29.63	-3	492	-0.61%
2021/12/23	0	0.00	1	29.45	29.52	-1	494	-0.20%
2021/12/16	0	0.00	23	30.24	30.33	-23	491	-4.68%
2021/12/15	0	0.00	5	29.52	29.51	-5	488	-1.02%
2021/12/03	5	28.38	0	0.00	28.74	5	501	1.00%
2021/12/02	14	28.13	0	0.00	28.13	14	506	2.77%
2021/11/26	28	29.86	0	0.00	29.61	28	504	5.55%
2021/11/18	9	30.96	0	0.00	31.42	9	501	1.80%
2021/07/01	0	0.00	2	28.34	28.35	-2	448	-0.45%
2021/06/22	0	0.00	1	28.76	28.78	-1	474	-0.21%
2021/06/21	3	27.03	0	0.00	27.16	3	476	0.63%
2021/05/25	0	0.00	1	27.87	27.85	-1	574	-0.17%
2021/05/17	0	0.00	6	26.67	26.82	-6	610	-0.98%
2021/05/10	0	0.00	6	28.97	28.97	-6	626	-0.96%
2021/05/06	0	0.00	7	28.30	28.14	-7	648	-1.08%
2021/05/04	0	0.00	9	27.83	27.76	-9	664	-1.35%
2021/05/03	0	0.00	5	27.28	27.27	-5	662	-0.75%
2021/04/28	0	0.00	42	27.74	27.74	-42	678	-6.19%
2021/04/26	0	0.00	4	27.97	27.87	-4	688	-0.58%
2021/04/21	54	27.11	0	0.00	27.16	54	711	7.59%
2021/04/20	26	28.25	0	0.00	28.18	26	707	3.68%
2021/04/12	0	0.00	4	29.20	29.18	-4	737	-0.54%
2021/04/09	0	0.00	7	29.32	29.35	-7	755	-0.93%
2021/04/08	11	28.96	0	0.00	29.01	11	745	1.48%
2021/03/29	0	0.00	19	29.77	29.55	-19	766	-2.48%
2021/03/26	0	0.00	30	29.32	29.42	-30	778	-3.85%
2021/03/25	0	0.00	11	28.69	28.79	-11	775	-1.42%
2021/03/24	60	28.06	0	0.00	28.05	60	774	7.75%
2020/08/13	0	0.00	2	19.59	19.71	-2	1,330	-0.15%
2020/08/12	0	0.00	5	19.13	19.18	-5	1,363	-0.37%
2020/08/11	0	0.00	15	18.58	18.67	-15	1,329	-1.13%
2020/08/10	0	0.00	2	18.09	18.10	-2	1,317	-0.15%
2020/08/04	0	0.00	9	17.98	17.98	-9	1,379	-0.65%
2020/08/03	0	0.00	8	17.27	17.29	-8	1,363	-0.59%
2020/07/31	41	17.18	0	0.00	17.00	41	1,365	3.00%
2019/06/19	0	0.00	3	18.36	18.38	-3	644	-0.47%
2019/06/18	3	17.74	0	0.00	17.74	3	635	0.47%
2019/05/28	0	0.00	3	18.48	18.50	-3	618	-0.48%
2019/05/08	3	18.96	0	0.00	18.88	3	637	0.47%
2019/02/13	0	0.00	6	19.01	19.02	-6	877	-0.68%
2018/12/19	3	18.80	0	0.00	18.71	3	860	0.35%
2018/12/18	3	19.06	0	0.00	19.08	3	858	0.35%
2018/12/12	0	0.00	3	19.96	19.98	-3	863	-0.35%
2018/12/11	3	19.21	0	0.00	19.28	3	855	0.35%
2018/01/30	0	0.00	3	27.25	26.90	-3	913	-0.33%