福壽 (1219)-元富-新莊券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.00
漲跌
--
漲幅
0.00%
成交量
281張
產業
上市食品類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	19.10	19.00	0	449	-0.01%
2024/04/26	0.1	18.95	0	0.00	18.95	0.1	383	0.03%
2024/03/28	0	18.85	0	0.00	18.65	0	359	0.00%
2024/03/21	1	18.50	0	0.00	18.50	1	339	0.29%
2024/03/07	1	18.80	0	0.00	18.75	1	251	0.40%
2024/03/05	0	0.00	2	18.95	18.85	-2	242	-0.82%
2024/02/29	2	18.90	0	0.00	18.90	2	239	0.83%
2024/02/27	1	18.95	0	0.00	18.90	1	238	0.42%
2024/01/24	1	18.95	1	18.95	18.95	0	237	0.00%
2024/01/15	1	18.95	0	0.00	18.95	1	265	0.38%
2024/01/12	3	19.00	0	0.00	19.00	3	289	1.04%
2024/01/03	1	19.30	0.1	19.30	19.30	0.9	308	0.29%
2023/12/15	0.6	19.45	0	0.00	19.50	0.6	311	0.19%
2023/12/08	0.1	19.50	0	0.00	19.55	0.1	308	0.03%
2023/12/06	0.1	19.50	0	0.00	19.45	0.1	312	0.03%
2023/12/04	0.1	19.40	0	0.00	19.45	0.1	316	0.03%
2023/12/01	0.1	19.40	0	0.00	19.40	0.1	322	0.03%
2023/11/03	0	0.00	0	19.00	18.95	0	380	-0.01%
2023/11/02	0.1	18.75	0	0.00	18.80	0.1	397	0.02%
2023/09/21	3	19.90	0	0.00	19.95	3	706	0.42%
2023/09/19	7	20.01	0	0.00	20.10	7	719	0.97%
2023/09/05	1	20.50	0	0.00	20.45	1	756	0.13%
2023/09/04	0	20.20	0	0.00	20.45	0	740	0.00%
2023/08/28	0	0.00	2.1	20.15	20.15	-2.1	763	-0.27%
2023/08/24	2.2	19.90	0	0.00	19.90	2.2	757	0.29%
2023/08/10	1	20.05	0	0.00	20.05	1	828	0.12%
2023/08/02	2	20.05	0	0.00	20.05	2	892	0.22%
2023/07/18	0	0.00	1	20.05	20.10	-1	1,088	-0.09%
2023/07/14	3	19.88	0	0.00	19.75	3	1,098	0.27%
2023/07/13	1	20.00	4	20.10	19.95	-3	1,079	-0.28%
2023/07/12	4.1	20.33	0	0.00	20.25	4.1	1,073	0.38%
2023/07/11	1	20.40	0	0.00	20.55	1	1,073	0.09%
2023/07/10	0	0.00	1	21.50	21.55	-1	1,071	-0.09%
2023/07/04	4	21.60	0	0.00	21.60	4	1,049	0.38%
2023/06/15	0	0.00	4	21.00	20.95	-4	1,044	-0.38%
2023/06/07	0	21.20	0	0.00	21.15	0	1,170	0.00%
2023/06/06	2	21.15	0	0.00	21.10	2	1,203	0.17%
2023/06/05	1	21.00	0	0.00	21.05	1	1,224	0.08%
2023/06/01	1	20.90	0	0.00	20.95	1	1,360	0.07%
2023/05/19	4	20.73	0	0.00	20.65	4	1,932	0.21%
2023/05/08	0	0.00	1	21.70	21.70	-1	1,914	-0.05%
2023/05/03	1	21.55	0	0.00	21.30	1	1,900	0.05%
2023/04/25	1	22.25	1	22.40	21.75	0	1,997	0.00%
2023/04/13	0	0.00	2	21.43	21.35	-2	1,792	-0.11%
2023/04/11	2	21.65	35	21.65	21.55	-33	1,783	-1.85%
2023/04/10	6	21.69	2	21.55	21.70	4	1,777	0.23%
2023/04/06	0	0.00	1	21.90	21.85	-1	1,760	-0.06%
2023/03/30	1	21.10	0	0.00	21.20	1	1,714	0.06%
2023/03/22	1	21.15	1	21.05	21.00	0	1,697	0.00%
2023/03/15	1	21.35	1	21.30	21.30	0	1,644	0.00%
2023/03/14	1	21.35	0	0.00	21.35	1	1,630	0.06%
2023/03/13	6	21.50	1	21.60	21.60	5	1,620	0.31%
2023/03/10	5	21.95	0	0.00	21.95	5	1,595	0.31%
2023/03/09	26.1	22.01	0	0.00	21.95	26.1	1,588	1.64%
2023/03/08	1	22.55	0	0.00	22.45	1	1,553	0.06%
2023/03/07	2.1	22.13	0	0.00	22.45	2.1	1,528	0.14%
2023/03/06	2	22.75	1	22.75	22.70	1	1,490	0.07%
2023/03/03	3	22.95	1	22.55	22.40	2	1,401	0.14%
2023/03/01	3	21.95	29	22.20	21.55	-26	1,133	-2.29%
2023/02/23	25	20.59	0	0.00	20.50	25	847	2.95%
2022/12/23	0	0.00	1	18.90	18.90	-1	772	-0.13%
2022/12/14	1	19.20	0	0.00	19.30	1	788	0.13%
2022/11/08	1	19.70	0	0.00	19.50	1	1,011	0.10%
2022/10/13	2	19.05	0	0.00	18.90	2	1,136	0.18%
2022/09/26	0	0.00	0.6	19.50	19.45	-0.6	1,348	-0.04%
2022/09/23	2	19.85	0	0.00	19.85	2	1,361	0.15%
2022/09/13	1	20.85	0	0.00	20.85	1	1,475	0.07%
2022/08/24	1	21.35	0	0.00	21.25	1	1,630	0.06%
2022/08/23	1	21.85	5	21.80	21.85	-4	1,610	-0.25%
2022/08/19	1	20.90	0	0.00	20.95	1	1,600	0.06%
2022/08/18	5	21.00	0	0.00	20.95	5	1,688	0.30%
2022/08/04	1	19.70	10	19.93	20.00	-9	2,268	-0.40%
2022/08/01	10	20.75	0	0.00	20.80	10	2,631	0.38%
2022/07/27	0	0.00	5	20.45	20.40	-5	3,067	-0.16%
2022/07/22	2	19.65	0	0.00	19.70	2	4,332	0.05%
2022/07/14	0	0.00	0.2	19.50	19.50	-0.2	7,263	0.00%
2022/07/11	0	0.00	1	20.00	20.20	-1	8,711	-0.01%
2022/07/07	0	0.00	1	19.70	19.60	-1	8,965	-0.01%
2022/07/06	6	19.87	0	0.00	19.55	6	9,313	0.06%
2022/07/05	0.1	21.20	5	21.05	21.35	-4.9	9,476	-0.05%
2022/07/04	1	20.20	0	0.00	20.40	1	9,427	0.01%
2022/07/01	25	20.11	8	19.95	19.95	17	9,412	0.18%
2022/06/30	1	20.65	0	0.00	20.60	1	9,380	0.01%
2022/06/27	0	0.00	5	21.60	21.45	-5	9,340	-0.05%
2022/06/22	1	20.65	0	0.00	20.65	1	9,329	0.01%
2022/06/21	0	0.00	1	20.70	21.25	-1	9,318	-0.01%
2022/06/16	0.2	21.00	0	0.00	20.95	0.2	9,232	0.00%
2022/06/14	0	0.00	1	21.50	21.30	-1	9,181	-0.01%
2022/06/09	1	22.30	0	0.00	22.40	1	9,098	0.01%
2022/05/30	3	23.15	0	0.00	23.15	3	9,052	0.03%
2022/05/26	0	0.00	1	22.85	22.80	-1	9,063	-0.01%
2022/05/23	5	22.60	0	0.00	22.80	5	8,954	0.06%
2022/05/20	10	22.73	10	22.50	22.40	0	8,927	0.00%
2022/05/18	0.5	22.74	0	0.00	22.75	0.5	8,829	0.01%
2022/05/12	0	0.00	1	22.55	22.10	-1	8,532	-0.01%
2022/05/11	0	0.00	1	23.15	23.15	-1	8,436	-0.01%
2022/05/10	10	23.60	12	23.86	23.85	-2	8,333	-0.02%
2022/05/09	6	25.28	6	25.12	24.40	0	8,220	0.00%
2022/05/06	1	25.85	1	25.15	25.15	0	8,014	0.00%
2022/05/05	1	24.85	1	24.95	24.55	0	7,781	0.00%
2022/05/04	5	25.25	5	24.80	24.65	0	7,668	0.00%
2022/05/03	11	26.35	11	25.84	25.85	0	7,539	0.00%
2022/04/29	41	26.75	25	26.90	26.55	16	7,405	0.22%
2022/04/28	27	26.36	62	26.63	27.00	-35	6,561	-0.53%
2022/04/26	21	26.10	0	0.00	24.45	21	5,936	0.35%
2022/04/25	13	26.81	1	26.40	26.15	12	5,696	0.21%
2022/04/22	10	27.70	7	27.60	27.75	3	5,505	0.05%
2022/04/21	14	28.01	12	27.94	27.65	2	5,127	0.04%
2022/04/20	21	27.08	37	27.57	28.20	-16	4,202	-0.38%
2022/04/19	5	24.55	27	24.99	25.65	-22	3,215	-0.68%
2022/04/18	25	26.02	0	0.00	25.20	25	2,885	0.87%
2022/04/15	0	0.00	2	24.85	24.85	-2	2,096	-0.10%
2022/04/14	5	22.85	3	22.58	22.60	2	1,715	0.12%
2022/04/12	5	22.50	0	0.00	22.40	5	1,378	0.36%
2022/04/11	2	21.55	0	0.00	21.55	2	1,018	0.20%
2022/04/07	0	0.00	1	19.65	19.75	-1	817	-0.12%
2022/03/01	2	20.95	0	0.00	20.80	2	644	0.31%
2022/02/25	1	21.10	0	0.00	20.75	1	623	0.16%
2022/02/17	0	0.00	3	20.20	20.30	-3	510	-0.59%
2022/01/07	0	0.00	2	19.90	19.85	-2	807	-0.25%
2022/01/04	2	19.90	0	0.00	19.95	2	888	0.23%
2021/12/29	0	0.00	2	20.15	20.30	-2	885	-0.23%
2021/12/28	2	19.85	0	0.00	19.95	2	872	0.23%
2021/12/27	2	19.80	0	0.00	19.85	2	871	0.23%
2021/12/24	1	19.75	0	0.00	19.75	1	871	0.11%
2021/11/24	1	20.80	0	0.00	20.80	1	843	0.12%
2021/11/09	0	0.00	1	20.85	20.85	-1	979	-0.10%
2021/11/04	0	0.00	2	21.65	21.75	-2	989	-0.20%
2021/11/01	1	21.05	0	0.00	21.10	1	982	0.10%
2021/10/28	1	21.55	0	0.00	21.60	1	966	0.10%
2021/10/22	0	0.00	15	22.75	22.55	-15	917	-1.63%
2021/10/21	7	22.72	0	0.00	22.75	7	904	0.77%
2021/10/20	1	22.35	0	0.00	22.10	1	862	0.12%
2021/10/18	2	21.95	0	0.00	22.65	2	809	0.25%
2021/10/15	1	21.20	2	21.25	21.20	-1	760	-0.13%
2021/10/13	7	21.34	0	0.00	21.55	7	760	0.92%
2021/09/29	5	20.20	5	20.15	20.10	0	804	0.00%
2021/07/26	0	0.00	0.4	22.50	22.45	-0.4	2,597	-0.02%
2021/07/14	3	22.48	0	0.00	22.50	3	4,036	0.07%
2021/07/01	0	0.00	2	24.45	24.45	-2	4,112	-0.05%
2021/06/17	0	0.00	0.1	23.50	23.80	-0.1	4,113	0.00%
2021/06/16	0	0.00	0.4	23.65	23.55	-0.4	4,114	-0.01%
2021/06/04	1	24.20	0	0.00	24.05	1	3,937	0.03%
2021/05/24	0	0.00	3	23.20	22.95	-3	3,757	-0.08%
2021/05/21	3	22.80	0	0.00	23.05	3	3,743	0.08%
2021/05/19	0	0.00	0.5	22.10	22.60	-0.5	3,694	-0.01%
2021/05/18	0	0.00	1	21.85	22.60	-1	3,660	-0.03%
2021/05/14	1	23.30	1	24.05	22.85	0	3,563	0.00%
2021/05/13	1	25.15	0	0.00	24.05	1	3,487	0.03%
2021/05/12	2	24.60	0	0.00	23.90	2	3,387	0.06%
2021/05/11	2	26.10	0	0.00	25.85	2	3,241	0.06%
2021/05/06	2	25.90	2	25.15	25.35	0	2,994	0.00%
2021/05/05	0	0.00	1	25.75	25.40	-1	2,930	-0.03%
2021/05/04	0	0.00	2	26.88	26.10	-2	2,841	-0.07%
2021/05/03	2	29.38	1	29.50	28.95	1	2,673	0.04%
2021/04/29	7	29.19	10	29.19	28.35	-3	2,466	-0.12%
2021/04/26	13	26.43	40	25.57	26.10	-27	1,582	-1.71%
2021/04/20	2	22.93	0	0.00	22.70	2	1,075	0.19%
2021/04/15	1	22.05	1	22.00	22.00	0	1,000	0.00%
2021/04/12	1	21.55	0	0.00	21.60	1	978	0.10%
2021/03/18	0	0.00	3	20.45	20.45	-3	1,245	-0.24%
2021/03/09	27	20.31	0	0.00	20.45	27	1,218	2.22%
2021/01/25	5	19.25	0	0.00	19.15	5	1,117	0.45%
2021/01/11	5	20.70	0	0.00	20.45	5	972	0.51%
2020/12/30	0	0.00	10	21.78	21.80	-10	827	-1.21%
2020/12/29	1	21.85	0	0.00	21.85	1	793	0.13%
2020/12/22	10	22.70	0	0.00	21.80	10	574	1.74%
2020/07/29	0	0.00	0	19.80	19.80	0	196	-0.01%
2020/05/18	0	0.00	1	19.50	19.25	-1	87	-1.14%
2020/03/30	0	18.10	0	0.00	18.10	0	78	0.00%
2019/04/09	1	18.15	0	0.00	18.25	1	30	3.12%
2018/03/16	0	0.00	2	18.35	18.50	-2	61	-3.28%
2018/03/06	1	18.05	0	0.00	18.15	1	58	1.71%
2018/03/05	1	18.05	0	0.00	18.05	1	58	1.70%
2018/02/26	0	0.00	1	17.85	17.95	-1	69	-1.44%