南亞 (1303)-元富-新莊券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
53.7
漲跌
▼0.8
漲幅
-1.47%
成交量
16,855張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	13	54.02	0	0.00	53.70	13	9,325	0.14%
2024/05/22	11	54.55	0	0.00	54.50	11	9,198	0.12%
2024/05/21	12	55.56	0	55.80	55.70	12	8,828	0.14%
2024/05/20	0.1	56.90	0	0.00	57.20	0.1	8,690	0.00%
2024/05/17	10	56.80	0	0.00	56.50	10	8,663	0.12%
2024/05/16	0	57.00	0	0.00	57.40	0	8,614	0.00%
2024/05/14	1	57.20	1	56.90	56.80	0	8,490	0.00%
2024/05/13	0.2	56.60	0	56.60	56.40	0.2	8,476	0.00%
2024/05/10	0	57.04	0	0.00	57.00	0	8,435	0.00%
2024/05/07	0.4	57.35	0	0.00	56.90	0.4	8,320	0.00%
2024/05/06	2	57.50	1	57.90	57.70	1	8,222	0.01%
2024/05/03	1	56.90	1	57.80	56.80	0	8,139	0.00%
2024/05/02	0	0.00	5	57.40	57.40	-5	8,038	-0.06%
2024/04/29	0	0.00	1	57.00	57.60	-1	7,911	-0.01%
2024/04/26	1	55.60	0	0.00	55.60	1	7,851	0.01%
2024/04/24	1	56.60	0	0.00	56.40	1	7,941	0.01%
2024/04/18	0.1	55.80	0	0.00	55.80	0.1	7,902	0.00%
2024/04/17	1	55.00	0	0.00	55.00	1	7,897	0.01%
2024/04/12	3	57.00	2	57.20	57.40	1	7,618	0.01%
2024/04/11	0	0.00	12	57.25	57.20	-12	7,501	-0.16%
2024/04/08	0.1	56.50	3	56.57	57.70	-3	7,293	-0.04%
2024/04/01	6	57.40	5	57.54	57.50	1	7,110	0.01%
2024/03/29	1	56.50	0	0.00	56.00	1	6,981	0.01%
2024/03/28	2	55.75	0	0.00	55.10	2	6,889	0.03%
2024/03/26	0	0.00	0.5	56.40	56.40	-0.5	6,859	-0.01%
2024/03/25	3	55.07	0	0.00	55.30	3	6,806	0.04%
2024/03/21	0	0.00	0.1	54.40	55.00	-0.1	6,805	0.00%
2024/03/20	6.1	53.84	0	0.00	53.60	6.1	6,828	0.09%
2024/03/19	1	54.70	0	0.00	55.00	1	6,727	0.01%
2024/03/18	3.1	55.20	1	55.20	55.00	2.1	6,693	0.03%
2024/03/15	3	54.93	0	0.00	54.50	3	6,618	0.05%
2024/03/14	0	0.00	1	56.20	56.40	-1	5,815	-0.02%
2024/03/13	2	55.60	0	0.00	55.60	2	5,732	0.03%
2024/03/11	0	56.20	0	0.00	56.10	0	5,570	0.00%
2024/03/08	10.1	55.66	0	0.00	55.50	10.1	5,557	0.18%
2024/03/07	7	56.29	0	0.00	56.50	7	5,409	0.13%
2024/03/06	10.2	56.48	0	0.00	56.30	10.2	5,333	0.19%
2024/03/05	3.1	57.21	0	0.00	56.90	3.1	5,355	0.06%
2024/03/04	11.1	57.78	1	58.00	58.00	10.1	5,286	0.19%
2024/03/01	5.2	58.61	0	0.00	58.50	5.2	5,293	0.10%
2024/02/29	5	59.10	0	0.00	59.70	5	5,311	0.09%
2024/02/27	4.1	59.23	0	0.00	58.90	4.1	5,250	0.08%
2024/02/26	0.3	59.90	0	0.00	59.90	0.3	5,154	0.00%
2024/02/23	8	60.00	2	60.10	59.70	6	5,190	0.12%
2024/02/22	5.1	60.80	0	0.00	60.50	5.1	5,287	0.10%
2024/02/21	0.1	61.20	0	0.00	61.00	0.1	5,313	0.00%
2024/02/20	0.3	61.34	0	0.00	61.30	0.3	5,334	0.00%
2024/02/19	2	61.05	0	0.00	61.60	2	5,405	0.04%
2024/02/16	2.5	61.12	0	0.00	61.10	2.5	5,541	0.05%
2024/02/05	0	0.00	1	61.30	61.00	-1	5,536	-0.02%
2024/02/02	3	62.30	0	0.00	62.40	3	5,492	0.05%
2024/01/29	0.1	62.21	0	0.00	62.30	0.1	5,536	0.00%
2024/01/26	3	61.50	0	0.00	61.50	3	5,537	0.05%
2024/01/25	2	60.50	0	0.00	60.50	2	5,559	0.04%
2024/01/23	0	60.10	0	0.00	60.30	0	5,689	0.00%
2024/01/22	2	59.90	0	0.00	59.50	2	5,805	0.03%
2024/01/19	4	60.00	5	60.40	60.00	-1	5,820	-0.02%
2024/01/18	3	60.30	0	0.00	60.10	3	5,796	0.05%
2024/01/17	16	60.54	0	0.00	60.10	16	5,772	0.28%
2024/01/16	3	62.07	0	0.00	61.80	3	5,600	0.05%
2024/01/11	1	63.50	0	0.00	63.50	1	5,740	0.02%
2024/01/10	1	64.50	0	0.00	64.50	1	5,968	0.02%
2023/12/29	0	0.00	1	66.80	66.50	-1	6,389	-0.02%
2023/12/19	1	66.50	4	66.40	66.60	-3	6,340	-0.05%
2023/12/18	0	67.00	0	0.00	67.00	0	6,367	0.00%
2023/12/14	0	0.00	1.5	67.78	67.90	-1.5	6,139	-0.03%
2023/12/11	0	0.00	5	67.20	67.30	-5	6,161	-0.08%
2023/12/05	0	0.00	2	68.60	68.70	-2	6,162	-0.03%
2023/11/29	0	0.00	2	69.20	68.40	-2	5,856	-0.03%
2023/11/28	0	0.00	5	69.40	68.60	-5	5,740	-0.09%
2023/11/21	0	0.00	6	69.28	69.60	-6	5,496	-0.11%
2023/11/20	0	67.40	0	0.00	67.40	0	5,302	0.00%
2023/11/17	0	68.00	0	0.00	68.20	0	5,249	0.00%
2023/11/16	0	0.00	2	68.30	68.40	-2	5,235	-0.04%
2023/11/15	0	0.00	7	67.16	68.00	-7	5,168	-0.14%
2023/11/06	0.1	64.80	3	64.70	64.80	-2.9	5,047	-0.06%
2023/10/31	5	62.20	0	0.00	61.90	5	4,985	0.10%
2023/10/30	4.1	61.72	0	0.00	61.30	4.1	4,972	0.08%
2023/10/27	8.1	62.42	0	0.00	62.20	8.1	4,867	0.17%
2023/10/26	4	62.68	0	0.00	62.50	4	4,836	0.08%
2023/10/25	3	63.37	0	0.00	63.10	3	4,790	0.06%
2023/10/24	5.1	63.40	0.8	63.50	63.30	4.3	4,740	0.09%
2023/10/23	3	64.00	0	0.00	63.70	3	4,718	0.06%
2023/10/20	3	64.33	0	0.00	64.40	3	4,670	0.06%
2023/10/18	0.1	65.60	0	0.00	67.10	0.1	4,686	0.00%
2023/10/17	0	65.80	0	0.00	66.00	0	4,452	0.00%
2023/10/16	0	0.00	1	65.60	66.10	-1	4,469	-0.02%
2023/10/13	2	66.35	0	0.00	66.30	2	4,507	0.04%
2023/10/12	0	0.00	6	67.50	67.70	-6	4,468	-0.13%
2023/10/11	2	66.10	0	0.00	66.80	2	4,449	0.04%
2023/10/05	3	64.40	3	65.00	64.70	0	4,443	0.00%
2023/10/04	4	64.43	0	0.00	64.20	4	4,452	0.09%
2023/10/03	2	65.70	0	0.00	65.60	2	4,405	0.05%
2023/10/02	5	66.20	0	0.00	66.40	5	4,456	0.11%
2023/09/28	1	67.00	0	0.00	66.60	1	4,608	0.02%
2023/09/27	2.1	66.30	0	0.00	66.60	2.1	4,650	0.04%
2023/09/26	2	66.60	0	0.00	66.70	2	4,734	0.04%
2023/09/22	0	0.00	0.3	67.20	66.90	-0.3	4,805	-0.01%
2023/09/20	1	68.50	0	0.00	68.40	1	4,948	0.02%
2023/09/19	0	68.60	0	0.00	68.60	0	4,994	0.00%
2023/09/18	0.2	69.00	0	0.00	68.80	0.2	5,061	0.00%
2023/09/13	2	68.70	1	68.30	68.30	1	4,992	0.02%
2023/09/12	5	68.70	1	68.51	68.60	4	5,155	0.08%
2023/09/01	0	0.00	0.1	67.30	67.30	-0.1	5,207	0.00%
2023/08/31	5.1	66.50	0	0.00	66.10	5.1	5,267	0.10%
2023/08/30	0.1	67.10	0	0.00	67.40	0.1	5,135	0.00%
2023/08/29	0.4	66.75	0	0.00	66.80	0.4	5,175	0.01%
2023/08/28	1	65.20	0	0.00	66.20	1	5,204	0.02%
2023/08/25	0.8	65.50	0	0.00	65.30	0.8	5,407	0.01%
2023/08/24	0	0.00	1	65.60	65.80	-1	5,463	-0.02%
2023/08/23	0.1	65.80	0	0.00	65.50	0.1	5,491	0.00%
2023/08/22	2.1	65.56	0	0.00	65.50	2.1	5,549	0.04%
2023/08/21	2	66.10	0	0.00	66.30	2	5,565	0.04%
2023/08/18	2	66.70	0	0.00	66.40	2	5,583	0.04%
2023/08/17	6	65.85	3	66.30	66.10	3	5,600	0.05%
2023/08/16	3.1	66.81	0	0.00	66.90	3.1	5,576	0.06%
2023/08/14	1	68.80	1.1	68.82	68.70	-0.1	5,662	0.00%
2023/08/09	0	0.00	1	69.80	70.10	-1	5,848	-0.02%
2023/08/08	1	69.10	0	0.00	69.20	1	5,860	0.02%
2023/08/07	0	0.00	1	70.10	69.90	-1	5,812	-0.02%
2023/08/02	1	69.60	0	0.00	69.70	1	5,836	0.02%
2023/07/28	0.1	70.20	0	0.00	69.80	0.1	5,728	0.00%
2023/07/27	1	70.00	0	0.00	70.00	1	5,714	0.02%
2023/07/26	0.1	70.10	0	0.00	70.00	0.1	5,738	0.00%
2023/07/25	0	0.00	0.3	69.97	69.60	-0.3	5,754	-0.01%
2023/07/20	0	70.50	0	0.00	70.40	0	5,763	0.00%
2023/07/11	0.1	70.00	0	0.00	69.60	0.1	5,589	0.00%
2023/07/10	1	68.80	1	69.30	69.00	0	5,584	0.00%
2023/07/06	1	69.80	1	70.10	69.20	0	5,528	0.00%
2023/07/05	6	70.80	1	71.00	70.80	5	5,375	0.09%
2023/07/04	0.1	71.70	0.1	71.10	70.90	0	5,323	0.00%
2023/06/29	1	73.50	0	0.00	72.80	1	5,230	0.02%
2023/06/28	0.1	76.39	0	0.00	76.10	0.1	5,153	0.00%
2023/06/26	0	0.00	2	78.10	78.00	-2	5,071	-0.04%
2023/06/21	0	78.00	0	0.00	78.60	0	5,041	0.00%
2023/06/20	0	78.80	0	0.00	78.50	0	5,031	0.00%
2023/06/19	0.1	79.00	0	0.00	79.00	0.1	5,005	0.00%
2023/06/13	0	79.60	0	0.00	79.20	0	4,990	0.00%
2023/05/26	0	79.00	0	0.00	78.80	0	4,926	0.00%
2023/05/25	0.1	79.91	0	0.00	79.60	0.1	4,889	0.00%
2023/05/23	1	80.60	1	80.90	80.70	0	4,811	0.00%
2023/05/18	0	0.00	0.2	80.10	80.20	-0.2	4,633	0.00%
2023/05/16	0.1	78.10	2	78.80	78.80	-2	4,417	-0.04%
2023/05/10	0	77.40	0	0.00	77.50	0	4,362	0.00%
2023/05/09	0	0.00	5	77.80	78.50	-5	4,373	-0.11%
2023/05/02	0	77.50	0	0.00	77.50	0	4,564	0.00%
2023/04/28	0	0.00	11	77.60	78.00	-11	4,701	-0.23%
2023/04/21	0	0.00	10	77.90	77.90	-10	4,504	-0.22%
2023/04/14	0	77.60	0	0.00	77.90	0	4,574	0.00%
2023/03/30	0	0.00	0	77.60	78.00	0	4,712	0.00%
2023/03/16	0	0.00	0.1	74.80	74.90	-0.1	6,030	0.00%
2023/03/13	0	0.00	0.2	74.85	74.70	-0.2	6,178	0.00%
2023/03/10	0	74.20	0	0.00	74.00	0	6,196	0.00%
2023/03/09	0	75.10	0	0.00	74.60	0	6,243	0.00%
2023/03/03	0.2	75.16	0	0.00	75.10	0.2	6,742	0.00%
2023/03/02	0.1	75.40	1	74.80	75.10	-0.9	6,932	-0.01%
2023/03/01	0.2	74.85	0	0.00	74.70	0.2	7,056	0.00%
2023/02/22	0	75.30	0	0.00	76.00	0	7,172	0.00%
2023/02/21	0.1	75.70	0	0.00	76.00	0.1	7,202	0.00%
2023/02/20	10	75.20	0	0.00	75.80	10	7,342	0.14%
2023/02/15	1	75.00	0	0.00	74.70	1	7,783	0.01%
2023/02/08	0	0.00	1	75.00	74.70	-1	8,109	-0.01%
2023/02/07	0	0.00	1	75.10	75.30	-1	8,221	-0.01%
2023/02/01	1	75.10	0	0.00	75.40	1	8,237	0.01%
2023/01/30	0	0.00	4	75.75	77.00	-4	8,248	-0.05%
2023/01/17	0	74.70	0	0.00	75.00	0	8,151	0.00%
2023/01/16	0	0.00	3	74.43	74.70	-3	8,187	-0.04%
2023/01/11	0	0.00	4	73.70	74.00	-4	8,605	-0.05%
2023/01/10	2	74.05	0	0.00	74.50	2	8,690	0.02%
2023/01/09	0	0.00	2	73.80	74.80	-2	8,743	-0.02%
2023/01/04	1.1	71.32	0	0.00	71.50	1.1	8,972	0.01%
2022/12/30	1	71.00	1	71.30	71.00	0	9,055	0.00%
2022/12/29	3	70.53	0	0.00	70.40	3	9,092	0.03%
2022/12/26	2	71.00	0	0.00	71.40	2	9,166	0.02%
2022/12/22	3	71.07	0	0.00	71.40	3	9,411	0.03%
2022/12/21	1.1	70.70	2	70.40	70.50	-1	9,300	-0.01%
2022/12/20	1	70.80	0.1	70.90	70.30	0.9	9,141	0.01%
2022/12/19	1	71.80	0.2	71.70	71.50	0.8	8,987	0.01%
2022/12/14	2	74.00	0	0.00	73.90	2	8,469	0.02%
2022/12/12	0	73.40	2	72.60	73.30	-2	8,349	-0.02%
2022/12/09	0.1	73.70	0	0.00	73.50	0.1	8,481	0.00%
2022/12/08	0.1	73.50	0	0.00	73.30	0.1	8,428	0.00%
2022/12/06	8	76.09	6.4	76.16	75.80	1.6	8,263	0.02%
2022/12/05	10.1	77.18	0	0.00	76.70	10.1	8,206	0.12%
2022/12/02	0	0.00	1	77.20	77.10	-1	8,142	-0.01%
2022/12/01	0	0.00	1	77.60	77.60	-1	8,155	-0.01%
2022/11/30	2	76.95	0	0.00	76.90	2	8,039	0.02%
2022/11/29	0	0.00	1.2	76.92	76.70	-1.2	7,885	-0.02%
2022/11/28	0.1	75.30	0.1	77.10	76.00	-0.1	7,825	0.00%
2022/11/25	1	77.80	14	77.57	77.10	-13	7,756	-0.17%
2022/11/24	6	77.07	0	0.00	77.10	6	7,691	0.08%
2022/11/23	0	0.00	6	76.10	76.30	-6	7,618	-0.08%
2022/11/22	1	74.40	21.1	75.41	75.80	-20.1	7,574	-0.26%
2022/11/21	1	73.50	6	73.40	73.90	-5	7,440	-0.07%
2022/11/16	0.3	72.86	0	0.00	72.40	0.3	7,344	0.00%
2022/11/15	0	0.00	2	74.25	74.20	-2	7,236	-0.03%
2022/11/14	1.4	73.81	0	0.00	74.00	1.4	7,166	0.02%
2022/11/11	0	0.00	1	72.50	72.60	-1	7,000	-0.01%
2022/11/09	0.2	70.40	0	0.00	70.70	0.2	6,902	0.00%
2022/11/08	0.1	70.30	0	0.00	70.50	0.1	6,916	0.00%
2022/11/07	0.1	69.60	5	70.00	70.00	-5	6,913	-0.07%
2022/11/03	0.1	68.40	0	0.00	68.70	0.1	6,796	0.00%
2022/10/28	0	0.00	0	68.20	68.30	0	6,832	0.00%
2022/10/25	0	0.00	0	68.10	68.40	0	7,013	0.00%
2022/10/24	0	0.00	0	68.20	68.50	0	7,024	0.00%
2022/10/21	0	0.00	0.1	67.70	67.60	-0.1	6,986	0.00%
2022/10/20	0	0.00	8.1	66.61	67.60	-8.1	6,978	-0.12%
2022/10/17	5	63.30	0	0.00	64.50	5	6,646	0.08%
2022/10/14	0.2	64.75	1	64.80	64.20	-0.8	6,693	-0.01%
2022/10/13	2	63.40	0	0.00	63.80	2	6,750	0.03%
2022/10/12	0	64.50	0	0.00	65.10	0	6,730	0.00%
2022/10/11	7	66.20	0	0.00	66.10	7	6,783	0.10%
2022/10/05	0	0.00	15	68.00	68.30	-15	7,221	-0.21%
2022/10/03	8	66.10	0	0.00	67.70	8	7,791	0.10%
2022/09/30	0	0.00	5	67.10	66.90	-5	8,005	-0.06%
2022/09/29	7	65.60	0	0.00	65.70	7	8,210	0.09%
2022/09/26	0	66.50	0	0.00	66.20	0	9,186	0.00%
2022/09/23	0	0.00	2	67.30	67.10	-2	9,300	-0.02%
2022/09/21	0	0.00	1	67.00	67.30	-1	9,403	-0.01%
2022/09/20	2	67.30	0	0.00	67.20	2	9,413	0.02%
2022/09/19	1	67.60	0	0.00	67.40	1	9,477	0.01%
2022/09/14	0	68.10	0	0.00	67.60	0	9,488	0.00%
2022/09/07	0	0.00	3	67.20	66.80	-3	9,790	-0.03%
2022/09/02	0.1	67.50	0	0.00	67.00	0.1	9,943	0.00%
2022/09/01	5.1	67.51	0	0.00	67.80	5.1	9,932	0.05%
2022/08/31	6.1	68.64	0	0.00	68.70	6.1	9,898	0.06%
2022/08/30	2	68.20	0	0.00	68.60	2	9,876	0.02%
2022/08/29	0.1	69.10	1	68.90	68.70	-0.9	9,833	-0.01%
2022/08/23	5.2	70.12	1	70.40	70.10	4.2	10,808	0.04%
2022/08/22	0	0.00	1	70.80	70.90	-1	10,947	-0.01%
2022/08/19	0.2	70.50	0	0.00	71.00	0.2	11,031	0.00%
2022/08/18	4	70.50	0	0.00	70.60	4	11,079	0.04%
2022/08/17	10	70.35	0	0.00	70.80	10	11,159	0.09%
2022/08/15	7	70.40	0	0.00	70.60	7	11,214	0.06%
2022/08/12	1	69.30	0	0.00	69.60	1	11,247	0.01%
2022/08/10	0	0.00	3	67.40	67.70	-3	11,455	-0.03%
2022/08/05	4	67.63	0	0.00	67.60	4	11,782	0.03%
2022/08/04	1	66.50	0	0.00	67.30	1	11,848	0.01%
2022/08/03	2.1	66.91	2	67.15	67.70	0.1	11,804	0.00%
2022/08/02	0	0.00	1	66.80	67.70	-1	11,811	-0.01%
2022/08/01	1.2	68.43	0	0.00	68.50	1.2	11,690	0.01%
2022/07/29	1	67.10	0	0.00	67.30	1	11,720	0.01%
2022/07/28	0.1	66.30	0	0.00	66.60	0.1	11,700	0.00%
2022/07/27	0	0.00	2	65.95	65.90	-2	11,695	-0.02%
2022/07/25	5	64.60	5.5	65.45	65.60	-0.5	11,714	0.00%
2022/07/21	0	0.00	8	64.78	65.00	-8	11,726	-0.07%
2022/07/20	2	64.15	0.1	64.10	63.30	2	11,667	0.02%
2022/07/19	3	63.63	0	0.00	63.70	3	11,648	0.03%
2022/07/18	1	62.90	0	0.00	62.90	1	11,597	0.01%
2022/07/15	5	62.50	0	0.00	62.60	5	11,514	0.04%
2022/07/13	4	62.60	2	63.25	62.00	2	11,450	0.02%
2022/07/12	3	60.63	1	60.80	60.60	2	11,252	0.02%
2022/07/11	4.5	64.64	0	0.00	63.60	4.5	10,916	0.04%
2022/07/07	9	65.20	4	65.20	65.00	5	10,711	0.05%
2022/07/06	11	67.38	3.1	67.07	67.00	7.9	10,509	0.08%
2022/07/05	19	81.76	0	0.00	80.60	19	9,928	0.19%
2022/07/04	0	0.00	0.4	83.10	82.60	-0.4	9,579	0.00%
2022/07/01	0	83.30	0	0.00	82.70	0	9,449	0.00%
2022/06/30	1	83.50	1.8	83.91	83.00	-0.8	9,329	-0.01%
2022/06/24	0	84.50	0	0.00	84.70	0	9,278	0.00%
2022/06/16	3	83.50	0	0.00	83.20	3	8,928	0.03%
2022/06/14	0.2	83.49	0	0.00	82.90	0.2	9,186	0.00%
2022/06/13	0	83.70	2	82.90	83.30	-2	9,263	-0.02%
2022/06/08	0	84.90	0	0.00	84.50	0	9,462	0.00%
2022/06/07	0	84.30	0	0.00	84.30	0	9,520	0.00%
2022/06/06	0.6	84.65	0	0.00	84.60	0.6	9,552	0.01%
2022/06/02	0.2	84.50	0	0.00	84.50	0.2	9,610	0.00%
2022/06/01	1	85.00	0	0.00	84.60	1	9,701	0.01%
2022/05/30	3	82.83	0	0.00	83.90	3	8,843	0.03%
2022/05/27	1	82.00	0	0.00	82.30	1	8,816	0.01%
2022/05/25	1	81.70	0	0.00	82.00	1	8,978	0.01%
2022/05/19	4	81.30	0	0.00	81.40	4	9,002	0.04%
2022/05/18	0	82.20	0	0.00	82.50	0	9,034	0.00%
2022/05/17	0	81.20	1	80.80	81.30	-1	8,874	-0.01%
2022/05/12	1	83.20	0	0.00	82.10	1	8,698	0.01%
2022/05/10	0.1	84.40	0	0.00	84.40	0.1	8,630	0.00%
2022/05/09	0	85.20	0	0.00	84.70	0	8,550	0.00%
2022/05/05	1	86.80	0	0.00	87.10	1	8,714	0.01%
2022/04/29	0	86.70	0	0.00	86.70	0	8,906	0.00%
2022/04/28	0	85.70	0	0.00	85.50	0	8,945	0.00%
2022/04/27	0	85.50	0	0.00	85.10	0	8,922	0.00%
2022/04/26	0	86.50	0	0.00	86.30	0	8,891	0.00%
2022/04/25	0.4	86.00	0	0.00	85.90	0.4	8,836	0.00%
2022/04/20	0	88.30	0	0.00	88.70	0	8,693	0.00%
2022/04/19	1	88.50	0	0.00	88.00	1	8,697	0.01%
2022/04/18	1	87.80	0	0.00	87.80	1	8,683	0.01%
2022/04/15	0	89.17	0	0.00	88.80	0	8,617	0.00%
2022/04/13	0	90.40	0	0.00	90.40	0	8,550	0.00%
2022/04/12	0	91.06	0	0.00	91.30	0	8,438	0.00%
2022/04/08	1	92.90	0	0.00	93.40	1	8,363	0.01%
2022/03/25	0	92.10	0	0.00	92.40	0	7,999	0.00%
2022/03/21	0	0.00	1	92.00	92.10	-1	8,181	-0.01%
2022/03/18	0	92.10	1	92.20	91.30	-1	8,178	-0.01%
2022/03/16	0	0.00	1	91.10	91.50	-1	7,824	-0.01%
2022/03/15	0	0.00	0.2	90.80	90.80	-0.2	7,738	0.00%
2022/03/14	0	91.40	0	0.00	91.20	0	7,713	0.00%
2022/03/11	0	0.00	0	90.20	89.80	0	7,580	0.00%
2022/03/04	0	0.00	0.2	90.60	90.70	-0.2	7,488	0.00%
2022/03/02	0	0.00	2	90.35	90.50	-2	7,610	-0.03%
2022/02/23	0	0.00	1	88.40	88.60	-1	7,148	-0.01%
2022/02/21	2	88.50	2	88.90	89.10	0	7,161	0.00%
2022/02/18	0.2	89.20	1.5	89.10	89.10	-1.4	7,300	-0.02%
2022/02/17	1	88.80	0	0.00	88.70	1	7,270	0.01%
2022/02/10	1	88.50	0	0.00	88.60	1	7,290	0.01%
2022/02/08	2	88.80	0	0.00	88.60	2	7,360	0.03%
2022/02/07	0	0.00	5	89.20	89.50	-5	7,303	-0.07%
2022/01/26	0.1	86.30	0	0.00	86.40	0.1	7,150	0.00%
2022/01/25	10	85.00	0	0.00	85.50	10	7,162	0.14%
2022/01/24	0.1	86.70	0	0.00	87.00	0.1	7,014	0.00%
2022/01/20	0.2	87.70	0	0.00	87.40	0.2	7,112	0.00%
2022/01/11	0	0.00	10	87.00	87.10	-10	7,050	-0.14%
2022/01/04	0	0.00	2	86.40	86.20	-2	7,143	-0.03%
2021/12/30	0	0.00	2	85.90	85.40	-2	7,270	-0.03%
2021/12/24	1	85.50	0	0.00	85.90	1	7,805	0.01%
2021/12/17	0	0.00	12	84.10	84.30	-12	8,528	-0.14%
2021/12/16	14	83.05	2	82.70	82.70	12	8,466	0.14%
2021/12/13	1	83.50	0	0.00	83.30	1	8,817	0.01%
2021/12/03	0	0.00	1.8	83.67	83.60	-1.8	8,827	-0.02%
2021/12/01	2	83.20	0	0.00	83.50	2	8,784	0.02%
2021/11/30	0	83.50	0	0.00	82.50	0	8,799	0.00%
2021/11/29	0	0.00	1.2	83.40	82.70	-1.2	8,466	-0.01%
2021/11/26	2.1	84.61	0	0.00	84.00	2.1	8,453	0.02%
2021/11/25	2	86.35	0	0.00	86.30	2	8,420	0.02%
2021/11/24	1	86.40	3	86.00	86.40	-2	8,422	-0.02%
2021/11/22	0	0.00	2	85.50	85.50	-2	8,437	-0.02%
2021/11/19	1	85.00	0	0.00	85.00	1	8,397	0.01%
2021/11/17	1	84.90	0	0.00	85.60	1	8,265	0.01%
2021/11/16	0.2	85.70	0	0.00	85.90	0.2	8,231	0.00%
2021/11/10	1.1	85.57	1	85.70	85.20	0.1	8,192	0.00%
2021/11/09	3	85.13	0	0.00	85.80	3	8,137	0.04%
2021/11/08	2	85.40	0	0.00	85.70	2	8,041	0.02%
2021/11/02	0.1	85.50	0	0.00	85.00	0.1	8,015	0.00%
2021/10/29	2.1	85.01	0	0.00	85.10	2.1	7,891	0.03%
2021/10/28	6.1	86.28	0	0.00	86.00	6.1	7,848	0.08%
2021/10/13	1	88.70	0	0.00	88.90	1	8,392	0.01%
2021/10/07	0	0.00	1	90.50	90.70	-1	8,300	-0.01%
2021/10/06	0	0.00	1	89.90	90.00	-1	8,281	-0.01%
2021/10/04	0.1	87.30	1	87.20	87.20	-0.9	8,212	-0.01%
2021/10/01	1.2	88.17	0	0.00	88.20	1.2	8,162	0.01%
2021/09/30	0	0.00	1	89.90	91.50	-1	8,079	-0.01%
2021/09/28	0	0.00	15	92.77	92.80	-15	7,967	-0.19%
2021/09/27	1	91.70	0	0.00	92.10	1	7,950	0.01%
2021/09/24	5	90.70	10.1	91.12	91.30	-5.1	7,852	-0.06%
2021/09/22	4.1	87.47	0	0.00	87.30	4.1	7,747	0.05%
2021/09/17	10	90.50	10	90.40	89.90	0	7,600	0.00%
2021/09/16	0	0.00	1	90.20	90.50	-1	7,426	-0.01%
2021/09/15	0	0.00	2	89.00	88.90	-2	7,223	-0.03%
2021/09/14	0	0.00	1	88.70	88.60	-1	7,275	-0.01%
2021/09/13	0	0.00	0.2	88.10	88.50	-0.2	7,231	0.00%
2021/09/09	0	0.00	2	86.30	87.00	-2	7,649	-0.03%
2021/09/03	0	0.00	2	88.00	88.00	-2	7,565	-0.03%
2021/08/20	1	82.10	0	0.00	81.90	1	7,776	0.01%
2021/08/19	1	84.10	1	84.00	84.00	0	7,867	0.00%
2021/08/13	1	86.10	1	86.40	86.40	0	7,928	0.00%
2021/08/10	1	87.10	1	87.00	87.00	0	8,090	0.00%
2021/08/06	0	0.00	1	87.30	88.40	-1	8,265	-0.01%
2021/08/03	3	87.90	0	0.00	88.40	3	8,962	0.03%
2021/07/29	0	0.00	5	86.20	86.30	-5	9,219	-0.05%
2021/07/28	2	84.65	2	85.45	85.30	0	9,341	0.00%
2021/07/23	0	0.00	1	88.00	88.00	-1	9,560	-0.01%
2021/07/22	0	0.00	2	87.15	87.80	-2	9,735	-0.02%
2021/07/21	1	86.10	0	0.00	85.60	1	9,914	0.01%
2021/07/20	2	86.15	1	86.80	86.00	1	9,937	0.01%
2021/07/19	1	88.40	1	87.90	87.90	0	10,018	0.00%
2021/07/16	2	88.85	4.6	88.88	89.00	-2.6	10,217	-0.03%
2021/07/14	0	0.00	2	87.65	87.20	-2	10,507	-0.02%
2021/07/13	5	86.20	0	0.00	86.90	5	10,658	0.05%
2021/07/12	0.1	85.80	0	0.00	86.00	0.1	10,789	0.00%
2021/07/08	2	85.80	0	0.00	85.50	2	11,065	0.02%
2021/07/07	0	0.00	3	86.40	86.60	-3	11,322	-0.03%
2021/07/06	1	85.80	0	0.00	85.90	1	11,653	0.01%
2021/07/05	2	86.05	0	0.00	86.50	2	11,899	0.02%
2021/07/02	0	0.00	1	85.90	84.50	-1	11,829	-0.01%
2021/07/01	0	0.00	7	84.00	83.90	-7	11,777	-0.06%
2021/06/30	1	82.60	0	0.00	83.20	1	11,732	0.01%
2021/06/21	4	80.75	0	0.00	81.40	4	12,267	0.03%
2021/06/18	5	83.42	1	82.40	82.30	4	12,160	0.03%
2021/06/17	2	83.90	0	0.00	84.90	2	11,939	0.02%
2021/06/16	0	0.00	0.1	84.70	85.00	-0.1	12,258	0.00%
2021/06/15	0	0.00	7.5	84.80	84.80	-7.5	12,319	-0.06%
2021/06/10	0.1	85.30	0	0.00	85.80	0.1	12,539	0.00%
2021/05/31	0	0.00	2	84.30	84.40	-2	13,328	-0.02%
2021/05/28	0	0.00	11	83.00	83.50	-11	13,398	-0.08%
2021/05/27	1	82.00	4	82.30	82.10	-3	13,414	-0.02%
2021/05/26	2	83.25	0	0.00	83.30	2	13,454	0.01%
2021/05/24	2	81.40	0	0.00	81.70	2	13,534	0.01%
2021/05/20	0	0.00	1	81.20	81.50	-1	13,651	-0.01%
2021/05/19	4	81.33	1	82.00	81.80	3	13,646	0.02%
2021/05/17	6	77.30	1	78.60	77.90	5	13,695	0.04%
2021/05/14	7	79.17	0	0.00	80.40	7	13,582	0.05%
2021/05/13	0	0.00	5	80.16	79.00	-5	13,460	-0.04%
2021/05/12	1	78.90	0	0.00	80.80	1	13,237	0.01%
2021/05/10	0.1	88.80	0	0.00	89.00	0.1	12,853	0.00%
2021/05/07	2	87.85	1	88.30	88.60	1	12,875	0.01%
2021/05/06	0	0.00	7	89.29	89.60	-7	12,753	-0.05%
2021/05/05	0	0.00	5	88.20	88.00	-5	12,608	-0.04%
2021/05/04	5	86.60	0	0.00	86.90	5	12,479	0.04%
2021/05/03	5	87.70	0	0.00	87.90	5	12,256	0.04%
2021/04/29	2	88.30	0	0.00	88.20	2	12,192	0.02%
2021/04/28	9	89.56	8	89.43	89.60	1	12,015	0.01%
2021/04/27	7	90.90	3	90.83	91.80	4	11,962	0.03%
2021/04/26	1	89.70	1.1	89.96	90.00	-0.1	11,655	0.00%
2021/04/23	1	90.00	1	90.00	90.00	0	11,576	0.00%
2021/04/22	1	90.30	5	90.86	90.20	-4	11,496	-0.03%
2021/04/21	2	89.75	3	90.63	90.20	-1	11,250	-0.01%
2021/04/20	0	0.00	3	91.03	91.10	-3	11,088	-0.03%
2021/04/19	1	90.60	2.1	90.20	91.10	-1.1	10,959	-0.01%
2021/04/16	0	0.00	4.3	89.89	89.90	-4.3	10,862	-0.04%
2021/04/15	9	88.63	10	88.57	89.00	-1	10,713	-0.01%
2021/04/14	2.1	85.76	0	0.00	86.50	2.1	10,361	0.02%
2021/04/13	5	87.14	0	0.00	86.80	5	10,254	0.05%
2021/04/12	1.1	84.92	1	85.00	85.50	0.1	9,964	0.00%
2021/04/09	2	82.85	8	82.30	82.30	-6	9,635	-0.06%
2021/04/08	1	80.10	0	0.00	80.10	1	9,393	0.01%
2021/04/07	0	0.00	0.4	79.50	80.10	-0.4	9,483	0.00%
2021/04/06	1.4	79.87	1	80.00	80.00	0.4	9,421	0.00%
2021/03/30	0	0.00	2	78.90	79.00	-2	9,111	-0.02%
2021/03/29	5	78.30	6	79.08	78.90	-1	8,960	-0.01%
2021/03/26	2	76.80	4	77.10	77.30	-2	8,749	-0.02%
2021/03/25	0	0.00	3	76.50	76.50	-3	8,727	-0.03%
2021/03/24	0	0.00	1.5	75.83	76.20	-1.5	8,794	-0.02%
2021/03/22	1	76.10	1	75.70	76.40	0	8,791	0.00%
2021/03/19	1	73.80	0	0.00	74.50	1	8,741	0.01%
2021/03/18	1	75.60	0	0.00	76.60	1	8,448	0.01%
2021/03/17	1	77.00	0	0.00	76.40	1	8,404	0.01%
2021/03/16	1	77.00	1	77.30	77.30	0	8,379	0.00%
2021/03/15	1	77.20	1	77.60	76.80	0	8,295	0.00%
2021/03/12	0	0.00	1	76.70	77.20	-1	8,147	-0.01%
2021/03/11	0	0.00	9	77.71	76.70	-9	8,136	-0.11%
2021/03/10	1.1	73.83	1	74.50	74.60	0.1	7,892	0.00%
2021/03/04	1	73.80	0	0.00	73.40	1	8,131	0.01%
2021/03/03	0	0.00	6	74.68	74.80	-6	8,015	-0.07%
2021/03/02	1	74.10	3	74.47	73.80	-2	7,892	-0.03%
2021/02/26	1	73.00	0	0.00	72.70	1	7,823	0.01%
2021/02/25	2	74.80	1	74.40	75.00	1	7,574	0.01%
2021/02/24	0	0.00	1	74.40	73.80	-1	7,457	-0.01%
2021/02/23	1	72.60	2	72.65	73.80	-1	7,414	-0.01%
2021/02/22	1	71.50	11	71.08	71.60	-10	7,303	-0.14%
2021/02/18	1	70.80	1	70.10	70.70	0	7,335	0.00%
2021/02/17	2	69.60	2	69.75	70.00	0	7,322	0.00%
2021/02/05	5	68.70	0	0.00	68.50	5	7,189	0.07%
2021/02/04	0	0.00	1	68.60	68.90	-1	7,199	-0.01%
2021/02/02	1	68.40	1	68.30	68.80	0	7,379	0.00%
2021/01/29	2	65.60	0	0.00	65.60	2	7,324	0.03%
2021/01/28	1	67.90	0	0.00	67.70	1	7,211	0.01%
2021/01/22	0	0.00	20	69.10	69.20	-20	7,168	-0.28%
2021/01/20	1	70.80	1	70.40	69.30	0	7,091	0.00%
2021/01/15	1	72.50	0	72.30	72.30	1	6,980	0.01%
2021/01/13	0	0.00	1	74.20	74.00	-1	7,216	-0.01%
2021/01/11	0.1	73.90	11	73.94	74.40	-10.9	7,103	-0.15%
2021/01/08	0	0.00	2	72.40	72.70	-2	6,987	-0.03%
2021/01/07	1	71.60	2	71.80	71.50	-1	6,942	-0.01%
2021/01/05	0.1	71.00	5	71.10	71.00	-4.9	6,853	-0.07%
2021/01/04	1	71.80	0	0.00	71.40	1	6,846	0.01%
2020/12/30	0	0.00	2	71.10	72.50	-2	6,680	-0.03%
2020/12/28	0	0.00	7	70.33	70.60	-7	6,551	-0.11%
2020/12/25	0	0.00	2	69.40	69.40	-2	6,507	-0.03%
2020/12/24	1	69.00	2	69.30	69.20	-1	6,499	-0.02%
2020/12/23	0	0.00	1	68.60	68.10	-1	6,491	-0.02%
2020/12/22	1	70.00	6	69.85	68.60	-5	6,514	-0.08%
2020/12/21	1	68.90	1.2	68.98	69.40	-0.2	6,594	0.00%
2020/12/18	5	68.30	0	0.00	67.50	5	6,569	0.08%
2020/12/17	1	67.80	0	0.00	68.60	1	6,509	0.02%
2020/12/16	0	0.00	2	68.30	68.70	-2	6,511	-0.03%
2020/12/15	2	67.05	0	0.00	67.20	2	6,617	0.03%
2020/12/14	6	68.65	1	68.50	67.80	5	6,588	0.08%
2020/12/11	0	67.90	1	68.20	68.30	-1	6,569	-0.02%
2020/12/10	1.1	67.12	1	67.50	67.80	0.1	6,517	0.00%
2020/12/07	0.1	67.50	0	0.00	67.50	0.1	6,363	0.00%
2020/12/04	5	67.60	1	67.30	67.70	4	6,315	0.06%
2020/12/03	1	66.70	13	67.23	66.60	-12	6,168	-0.19%
2020/12/02	6	65.47	1	65.40	65.60	5	5,943	0.08%
2020/11/30	11	65.69	0	0.00	64.20	11	5,907	0.19%
2020/11/27	2	65.70	0	0.00	65.60	2	5,654	0.04%
2020/11/26	0	0.00	0.2	65.70	65.80	-0.2	5,616	0.00%
2020/11/20	0	0.00	2	65.30	65.70	-2	5,539	-0.04%
2020/11/16	1	64.30	1	64.40	64.50	0	5,358	0.00%
2020/11/11	1	63.80	3	63.97	65.30	-2	5,230	-0.04%
2020/11/10	1	62.50	1	62.40	63.00	0	5,017	0.00%
2020/11/05	1.1	61.12	1	61.40	61.50	0.1	4,970	0.00%
2020/11/02	1	59.20	1	58.90	59.70	0	4,967	0.00%
2020/10/30	5.1	58.55	3	58.63	58.70	2.1	4,962	0.04%
2020/10/22	1	58.50	0	0.00	60.50	1	5,012	0.02%
2020/10/15	2	59.30	0	0.00	59.50	2	4,661	0.04%
2020/10/06	0.1	60.90	2	60.80	60.90	-1.9	4,765	-0.04%
2020/10/05	1	60.40	1	60.80	59.70	0	4,799	0.00%
2020/09/25	3	58.57	1	58.60	58.20	2	5,064	0.04%
2020/09/24	3	58.33	0	0.00	58.00	3	5,068	0.06%
2020/09/18	1	61.70	1	61.80	61.30	0	4,956	0.00%
2020/09/02	2	60.80	0	0.00	60.80	2	5,472	0.04%
2020/09/01	1	60.80	0	0.00	60.80	1	5,513	0.02%
2020/08/21	0.3	62.30	0	0.00	62.30	0.3	5,835	0.01%
2020/08/19	2	62.80	0	0.00	62.70	2	5,818	0.03%
2020/08/17	0	0.00	2	63.80	63.90	-2	5,891	-0.03%
2020/08/14	1	63.30	0	0.00	63.30	1	5,896	0.02%
2020/08/12	0	63.10	0	0.00	63.00	0	5,965	0.00%
2020/08/10	0.1	63.20	0	0.00	63.20	0.1	5,937	0.00%
2020/08/07	2	61.30	0	0.00	60.80	2	5,916	0.03%
2020/08/06	1	61.00	0	0.00	61.50	1	5,879	0.02%
2020/07/22	0	0.00	0.2	64.10	64.40	-0.2	6,532	0.00%
2020/07/21	0	0.00	4	64.20	64.00	-4	6,536	-0.06%
2020/07/13	0.1	63.80	0	0.00	63.80	0.1	6,736	0.00%
2020/07/07	10	64.90	0	0.00	64.80	10	6,793	0.15%
2020/07/06	1.1	66.81	0	0.00	67.00	1.1	6,748	0.02%
2020/07/03	0	0.00	1	66.00	65.80	-1	6,717	-0.01%
2020/06/29	1	63.80	0	0.00	64.00	1	6,899	0.01%
2020/06/23	0	0.00	0.3	64.80	65.00	-0.3	6,922	0.00%
2020/06/19	13	64.31	0	0.00	63.80	13	6,977	0.19%
2020/06/10	0.1	67.40	0	0.00	67.40	0.1	8,066	0.00%
2020/06/09	0	0.00	2	66.70	67.00	-2	8,259	-0.02%
2020/06/05	0.1	65.30	0	0.00	65.30	0.1	8,335	0.00%
2020/05/22	2	62.60	0	0.00	62.30	2	8,470	0.02%
2020/05/21	0	0.00	0.2	64.00	63.90	-0.2	8,447	0.00%
2020/05/15	2	62.80	0	0.00	62.70	2	8,405	0.02%
2020/05/13	0.1	64.00	0	0.00	64.00	0.1	8,327	0.00%
2020/05/12	1	63.50	0	0.00	63.50	1	8,323	0.01%
2020/05/05	0	0.00	1	64.40	63.80	-1	8,188	-0.01%
2020/05/04	2	63.05	0	0.00	63.50	2	8,198	0.02%
2020/04/29	1	62.60	1	62.80	62.50	0	7,891	0.00%
2020/04/27	0	0.00	1	59.60	59.60	-1	7,875	-0.01%
2020/04/22	1	56.90	0	0.00	56.90	1	7,654	0.01%
2020/04/21	2	57.25	0	0.00	57.20	2	7,639	0.03%
2020/04/15	0	0.00	1	60.40	60.80	-1	7,338	-0.01%
2020/04/14	0	0.00	2	60.25	60.10	-2	7,272	-0.03%
2020/04/09	1	58.00	0	0.00	58.10	1	7,140	0.01%
2020/04/08	1	57.30	2	57.15	58.10	-1	7,074	-0.01%
2020/04/07	0	56.50	1	56.30	56.30	-1	6,978	-0.01%
2020/03/25	0	0.00	2	54.45	55.70	-2	6,568	-0.03%
2020/03/24	0	0.00	1	52.00	51.70	-1	6,495	-0.02%
2020/03/23	1	49.65	0	0.00	48.65	1	6,443	0.02%
2020/03/20	0.1	50.30	0	0.00	50.10	0.1	6,317	0.00%
2020/03/19	2	48.05	2	50.00	47.30	0	5,969	0.00%
2020/03/18	11	54.54	0	0.00	52.40	11	5,670	0.19%
2020/03/17	1	56.20	0	0.00	56.00	1	5,452	0.02%
2020/03/13	1	59.00	0	0.00	61.40	1	5,046	0.02%
2020/03/05	0.1	69.70	0	0.00	69.70	0.1	4,258	0.00%
2020/02/24	1	68.60	0	0.00	68.90	1	4,218	0.02%
2020/02/19	0.1	70.70	0	0.00	70.80	0.1	4,164	0.00%
2020/02/10	0.1	69.90	0	0.00	69.90	0.1	4,254	0.00%
2020/02/03	2	69.00	1	68.60	68.50	1	4,252	0.02%
2020/01/31	3	69.70	0	0.00	69.70	3	4,232	0.07%
2020/01/30	1	69.50	2	70.00	68.60	-1	4,180	-0.02%
2020/01/20	0	72.80	0	0.00	72.80	0	4,016	0.00%
2020/01/17	0	0.00	1	72.50	73.00	-1	4,043	-0.02%
2020/01/13	0	0.00	1.1	72.59	73.00	-1.1	4,170	-0.03%
2020/01/10	0.1	71.90	0	0.00	71.90	0.1	4,188	0.00%
2020/01/02	1	72.60	0	0.00	72.60	1	4,363	0.02%
2019/12/20	0	72.60	1	72.90	72.90	-1	4,634	-0.02%
2019/12/19	0.1	72.60	0	0.00	72.90	0.1	4,577	0.00%
2019/12/18	0	0.00	1	72.70	72.60	-1	4,579	-0.02%
2019/12/17	0	0.00	2	72.70	72.70	-2	4,668	-0.04%
2019/12/16	1	72.20	0	0.00	72.20	1	4,672	0.02%
2019/12/12	0	0.00	2	71.70	72.00	-2	4,727	-0.04%
2019/12/10	0.1	71.10	0	0.00	71.10	0.1	4,846	0.00%
2019/11/27	1	72.40	0	0.00	72.50	1	5,089	0.02%
2019/11/21	1	70.70	0	0.00	71.00	1	4,970	0.02%
2019/11/20	0	0.00	1	71.30	71.40	-1	4,942	-0.02%
2019/11/19	0.1	71.70	0	0.00	71.90	0.1	4,977	0.00%
2019/11/12	0	72.10	0	0.00	72.10	0	5,298	0.00%
2019/11/11	1.1	71.91	0	0.00	72.00	1.1	5,341	0.02%
2019/11/07	0	0.00	1	72.50	72.90	-1	5,457	-0.02%
2019/11/05	0	0.00	5	72.68	72.90	-5	5,557	-0.09%
2019/11/01	0	71.80	0	0.00	71.80	0	5,740	0.00%
2019/10/30	1	72.00	0	0.00	72.10	1	5,878	0.02%
2019/10/24	0.3	71.90	1	71.90	72.10	-0.7	6,133	-0.01%
2019/10/23	0	0.00	1	71.60	71.30	-1	6,183	-0.02%
2019/10/21	0.1	70.90	0	0.00	71.10	0.1	6,287	0.00%
2019/10/17	0	0.00	2	70.80	71.20	-2	6,299	-0.03%
2019/10/15	0	70.20	0	0.00	70.30	0	6,511	0.00%
2019/10/14	0.1	69.90	1	70.00	70.00	-0.9	6,563	-0.01%
2019/10/09	1	69.00	0	0.00	69.00	1	6,565	0.02%
2019/10/01	0	70.60	0	0.00	70.60	0	6,735	0.00%
2019/09/24	0	71.00	0	0.00	71.00	0	7,476	0.00%
2019/09/19	1	70.11	0	0.00	70.10	1	7,643	0.01%
2019/09/17	0	0.00	1	70.90	71.00	-1	7,693	-0.01%
2019/09/16	0	0.00	1	70.79	70.60	-1	7,772	-0.01%
2019/09/12	1	69.50	0	0.00	69.40	1	7,816	0.01%
2019/09/11	0	69.50	0	69.50	69.40	0	7,870	0.00%
2019/09/10	0.1	69.40	0	0.00	69.40	0.1	7,913	0.00%
2019/09/09	0	0.00	1	68.90	69.10	-1	7,941	-0.01%
2019/09/05	0	0.00	3	69.30	69.30	-3	8,086	-0.04%
2019/09/04	0	0.00	3	68.40	68.40	-3	8,109	-0.04%
2019/08/26	2	67.40	0	0.00	67.20	2	8,216	0.02%
2019/08/23	1	68.00	0	0.00	68.30	1	8,208	0.01%
2019/08/22	2	68.40	0	0.00	67.90	2	8,287	0.02%
2019/08/20	3	67.60	0	0.00	67.60	3	8,473	0.04%
2019/08/19	3.3	67.33	0	0.00	67.00	3.3	8,469	0.04%
2019/08/15	1	66.10	1	66.10	66.00	0	8,326	0.00%
2019/08/14	1	66.90	0	0.00	66.90	1	8,290	0.01%
2019/08/13	0.6	67.50	0	0.00	67.00	0.6	8,251	0.01%
2019/08/12	0	68.00	2	67.80	67.60	-2	8,173	-0.02%
2019/08/07	2	68.20	4	68.10	68.10	-2	8,170	-0.02%
2019/08/05	1	68.90	0	0.00	69.10	1	8,126	0.01%
2019/07/31	1	71.40	0	0.00	71.30	1	8,026	0.01%
2019/07/30	1	71.60	1	71.90	71.50	0	7,875	0.00%
2019/07/26	2	71.40	0	0.00	71.70	2	7,803	0.03%
2019/07/25	2	71.40	0	0.00	71.60	2	7,784	0.03%
2019/07/22	0	72.00	0	0.00	71.90	0	7,618	0.00%
2019/07/12	1	72.00	0	0.00	72.00	1	7,276	0.01%
2019/07/11	2	72.20	0	0.00	72.00	2	7,260	0.03%
2019/07/10	0	72.50	0	0.00	72.30	0	7,215	0.00%
2019/07/09	0	0.00	1	72.30	72.10	-1	7,178	-0.01%
2019/07/08	1	73.00	0	0.00	72.50	1	7,199	0.01%
2019/07/04	5	72.90	0	0.00	72.70	5	7,288	0.07%
2019/07/03	4	72.40	0	0.00	72.60	4	7,289	0.05%
2019/07/02	6	78.50	0	0.00	78.30	6	7,011	0.09%
2019/07/01	4	78.75	0	0.00	78.80	4	6,766	0.06%
2019/06/28	1	78.20	0	0.00	78.60	1	6,585	0.02%
2019/06/27	1	78.60	0	0.00	78.60	1	6,556	0.02%
2019/06/25	10	79.40	2	79.70	79.10	8	6,394	0.13%
2019/06/24	0	0.00	1	79.21	79.40	-1	6,338	-0.02%
2019/06/19	0	78.80	0	0.00	78.90	0	6,172	0.00%
2019/06/11	0	78.00	0	0.00	78.00	0	6,042	0.00%
2019/06/10	1.1	77.80	1	78.00	77.70	0.1	5,934	0.00%
2019/06/06	0	78.30	0	0.00	78.50	0	5,805	0.00%
2019/06/03	0	78.20	0	0.00	78.30	0	5,714	0.00%
2019/05/20	0	77.30	0	0.00	77.50	0	5,692	0.00%
2019/05/17	1	76.50	0	0.00	76.50	1	5,686	0.02%
2019/05/13	0	76.50	0	0.00	76.40	0	5,600	0.00%
2019/05/10	7	77.70	1	77.50	77.20	6	5,624	0.11%
2019/05/09	1	76.90	0	0.00	76.80	1	5,646	0.02%
2019/05/07	0	78.20	0	0.00	78.20	0	5,567	0.00%
2019/05/06	1	77.80	0	0.00	78.00	1	5,587	0.02%
2019/05/02	0	79.00	6	78.90	79.00	-6	5,691	-0.11%
2019/04/19	0	77.20	0	0.00	77.50	0	5,730	0.00%
2019/04/12	7	76.56	60	76.30	76.50	-53	5,901	-0.90%
2019/04/11	2	76.70	0	0.00	77.00	2	5,848	0.03%
2019/04/10	4.1	77.70	0	77.80	77.70	4.1	5,744	0.07%
2019/04/09	0	77.90	0	0.00	77.90	0	5,749	0.00%
2019/03/29	10	78.00	4	78.30	78.90	6	5,373	0.11%
2019/03/28	1	78.10	1	78.00	78.20	0	5,333	0.00%
2019/03/27	0	0.00	2	77.30	77.50	-2	5,289	-0.04%
2019/03/22	10	77.10	0	0.00	77.00	10	5,211	0.19%
2019/03/19	15	76.10	0	0.00	76.00	15	5,124	0.29%
2019/03/15	0	0.00	1	75.80	76.00	-1	5,127	-0.02%
2019/03/14	3	75.87	0	0.00	75.60	3	5,041	0.06%
2019/03/12	1.1	75.91	1	76.30	75.90	0.1	5,246	0.00%
2019/03/11	0	75.80	0	0.00	75.50	0	5,299	0.00%
2019/03/06	0	75.80	0	0.00	75.80	0	5,554	0.00%
2019/02/12	2	75.00	0	0.00	75.00	2	5,318	0.04%
2019/02/11	0	75.50	0	0.00	74.50	0	5,349	0.00%
2019/01/23	2	74.60	0	0.00	74.60	2	5,219	0.04%
2019/01/22	0	0.00	2	76.00	76.40	-2	5,184	-0.04%
2019/01/21	3	76.50	0	0.00	76.00	3	5,191	0.06%
2019/01/18	2	75.80	0	0.00	75.60	2	5,181	0.04%
2019/01/11	0	74.90	0	0.00	74.90	0	5,266	0.00%
2019/01/10	0.1	74.80	0	0.00	74.80	0.1	5,302	0.00%
2019/01/08	0	0.00	1	75.00	74.20	-1	5,226	-0.02%
2018/12/18	2	73.70	0	0.00	73.50	2	6,182	0.03%
2018/12/17	0	0.00	2	72.90	73.30	-2	6,358	-0.03%
2018/12/13	0.1	73.10	0	0.00	73.00	0.1	6,353	0.00%
2018/12/12	5	72.56	0	0.00	72.40	5	6,363	0.08%
2018/12/11	0	73.00	0	0.00	72.50	0	6,290	0.00%
2018/12/10	0	73.00	0	0.00	72.60	0	6,289	0.00%
2018/12/07	2	72.70	0	0.00	73.20	2	6,325	0.03%
2018/12/06	1	72.60	1	72.60	72.50	0	6,380	0.00%
2018/11/30	2	74.55	0	0.00	74.30	2	6,193	0.03%
2018/11/28	20	73.70	0	0.00	74.80	20	6,053	0.33%
2018/11/27	1	74.70	0	0.00	74.80	1	5,925	0.02%
2018/11/21	0	0.00	0.3	77.20	77.20	-0.3	6,047	0.00%
2018/11/16	0	0.00	1	77.90	78.00	-1	6,258	-0.02%
2018/11/14	1	76.70	0	0.00	77.00	1	6,422	0.02%
2018/11/12	0.1	76.80	0	0.00	77.30	0.1	6,610	0.00%
2018/10/30	0	0.00	1	75.70	75.70	-1	6,709	-0.01%
2018/10/29	1	75.20	1	75.90	75.80	0	6,681	0.00%
2018/10/26	3	74.47	2	74.80	75.10	1	6,716	0.01%
2018/10/25	1	74.00	0	0.00	74.00	1	6,726	0.01%
2018/10/17	4	77.35	0	0.00	76.70	4	6,638	0.06%
2018/10/12	5	75.96	0	0.00	77.90	5	6,564	0.08%
2018/10/11	2	78.60	0	0.00	76.10	2	6,578	0.03%
2018/10/09	2	82.00	0	0.00	81.70	2	6,314	0.03%
2018/10/05	2	82.20	5	82.00	82.10	-3	6,286	-0.05%
2018/10/04	4	83.00	0	0.00	83.10	4	6,242	0.06%
2018/10/02	8	84.03	2	84.00	84.00	6	6,371	0.09%
2018/09/28	17	84.29	0	0.00	84.80	17	6,753	0.25%
2018/09/27	2.4	85.12	7	85.03	85.00	-4.6	6,763	-0.07%
2018/09/26	7	84.17	1	84.90	84.00	6	6,764	0.09%
2018/09/25	4	84.83	1	85.90	84.50	3	6,942	0.04%
2018/09/21	2	85.70	18	85.47	85.50	-16	6,977	-0.23%
2018/09/20	1	84.00	0	0.00	84.00	1	6,976	0.01%
2018/09/14	2	84.10	0	0.00	84.00	2	7,227	0.03%
2018/09/13	0	0.00	1	84.50	84.60	-1	7,234	-0.01%
2018/09/12	3	82.90	3	83.67	83.60	0	7,291	0.00%
2018/09/11	1	83.10	1	84.00	84.00	0	7,376	0.00%
2018/09/10	0.1	83.40	0	0.00	83.40	0.1	7,521	0.00%
2018/09/07	2	82.90	2	83.60	83.40	0	7,683	0.00%
2018/09/06	3	82.70	3	83.60	84.00	0	7,815	0.00%
2018/09/05	1	83.70	0	0.00	83.50	1	7,849	0.01%
2018/08/31	0	0.00	2	85.40	85.40	-2	8,286	-0.02%
2018/08/30	2	84.30	0	0.00	84.50	2	8,398	0.02%
2018/08/28	0	0.00	2	85.00	85.20	-2	8,515	-0.02%
2018/08/27	0	0.00	2	84.60	84.80	-2	8,506	-0.02%
2018/08/23	0	0.00	3	84.43	84.50	-3	8,946	-0.03%
2018/08/21	10	83.20	0	0.00	83.30	10	8,941	0.11%
2018/08/17	0	0.00	2	83.30	83.30	-2	8,953	-0.02%
2018/08/16	2	82.50	0	0.00	82.10	2	8,892	0.02%
2018/08/15	0	0.00	10	83.20	83.30	-10	8,821	-0.11%
2018/08/14	2	83.70	0	0.00	83.50	2	8,801	0.02%
2018/08/13	2	83.70	0	0.00	83.50	2	8,794	0.02%
2018/08/08	0	0.00	6	84.50	85.00	-6	9,076	-0.07%
2018/08/02	20	83.63	0	0.00	83.60	20	9,249	0.22%
2018/07/31	0	0.00	1	84.90	84.90	-1	9,244	-0.01%
2018/07/27	0	0.00	2	84.10	84.10	-2	9,201	-0.02%
2018/07/26	1	83.60	5	83.70	84.10	-4	9,233	-0.04%
2018/07/25	3	83.60	0	0.00	83.60	3	9,262	0.03%
2018/07/24	0	0.00	2	84.40	84.40	-2	9,267	-0.02%
2018/07/20	5	83.90	2	84.60	84.00	3	9,285	0.03%
2018/07/19	4	83.98	0	0.00	83.90	4	9,301	0.04%
2018/07/18	0	0.00	2.9	84.89	85.60	-2.9	9,362	-0.03%
2018/07/17	2	84.10	0	0.00	84.10	2	9,314	0.02%
2018/07/16	2	85.40	0	0.00	84.50	2	9,333	0.02%
2018/07/12	0	0.00	3	84.80	84.70	-3	9,439	-0.03%
2018/07/11	0	0.00	2	83.60	83.90	-2	9,467	-0.02%
2018/07/10	5	82.82	0	0.00	82.70	5	9,399	0.05%
2018/07/06	1	87.10	0	0.00	87.10	1	9,096	0.01%
2018/06/22	0	0.00	3	84.47	84.60	-3	8,317	-0.04%
2018/06/21	0	0.00	2	84.80	84.20	-2	8,311	-0.02%
2018/06/20	2	83.10	5	84.30	84.40	-3	8,322	-0.04%
2018/06/15	2	83.85	0	0.00	84.60	2	8,162	0.02%
2018/06/14	2	84.20	0	0.00	84.20	2	8,003	0.02%
2018/06/01	0	0.00	1	84.50	85.10	-1	7,270	-0.01%
2018/05/31	1	83.70	0	0.00	83.70	1	7,319	0.01%
2018/05/17	0	0.00	15.9	87.65	87.20	-15.9	7,011	-0.23%
2018/05/15	0	0.00	1	85.40	85.20	-1	6,913	-0.01%
2018/05/10	0	0.00	2	83.90	83.80	-2	6,958	-0.03%
2018/05/02	0	0.00	4	82.77	82.90	-4	6,902	-0.06%
2018/04/30	0	0.00	2	81.40	81.60	-2	6,869	-0.03%
2018/04/26	2	80.90	0	0.00	81.00	2	6,892	0.03%
2018/04/24	2	81.00	0	0.00	80.90	2	6,871	0.03%
2018/04/23	3	81.87	0	0.00	82.00	3	6,830	0.04%
2018/04/20	1	82.90	0	0.00	83.00	1	6,791	0.01%
2018/04/19	1	83.40	0	0.00	83.80	1	6,790	0.01%
2018/04/12	1	84.60	1	84.40	84.80	0	7,292	0.00%
2018/04/09	0	0.00	2	82.40	83.40	-2	7,330	-0.03%
2018/04/03	2	81.30	0	0.00	81.30	2	7,277	0.03%
2018/03/26	5	81.90	0	0.00	82.50	5	7,279	0.07%
2018/03/23	1	82.00	0	0.00	82.20	1	7,236	0.01%
2018/03/22	2	82.00	2	82.60	83.10	0	7,161	0.00%
2018/03/20	0	0.00	2	82.20	82.50	-2	7,102	-0.03%
2018/03/12	0	0.00	2	80.10	80.50	-2	6,827	-0.03%
2018/03/07	2	79.40	0	0.00	79.40	2	6,774	0.03%
2018/03/06	1	78.90	2	78.90	79.30	-1	6,825	-0.01%
2018/03/05	2	78.20	0	0.00	78.10	2	6,856	0.03%
2018/03/02	15	78.00	0	0.00	78.30	15	6,805	0.22%
2018/02/21	0	0.00	2	78.70	79.00	-2	6,641	-0.03%
2018/02/12	8	76.28	5	76.32	76.20	3	6,582	0.05%
2018/02/09	1	76.00	0	0.00	76.00	1	6,514	0.02%
2018/02/06	1	77.10	1	76.50	76.10	0	6,359	0.00%
2018/01/29	0	0.00	2	81.70	82.00	-2	6,075	-0.03%
2018/01/25	0	0.00	1	81.80	81.80	-1	6,071	-0.02%
2018/01/23	0	0.00	10.9	80.41	80.90	-10.9	6,006	-0.18%
2018/01/15	0	0.00	2	81.70	82.00	-2	5,739	-0.03%
2018/01/12	0	0.00	2	81.10	81.10	-2	5,700	-0.04%
2018/01/10	1	82.50	3.4	82.83	82.70	-2.4	5,560	-0.04%
2018/01/09	0	0.00	3	81.13	81.70	-3	5,348	-0.06%
2018/01/04	0	0.00	1	78.20	78.00	-1	5,162	-0.02%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－6天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－7天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－7天前

...詳全文

南亞

券商分點績效/獲利分析

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

元富-新莊 券商分點個股進出 元富-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析