川飛 (1516)-元富-新莊券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▼0.25
漲幅
-1.30%
成交量
182張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	19.00	0	0.00	19.05	1	212	0.47%
2024/05/09	2	19.30	0	0.00	19.30	2	209	0.95%
2024/05/07	2	19.60	0	0.00	19.60	2	204	0.98%
2024/05/06	1	19.60	0	0.00	20.10	1	200	0.50%
2024/05/03	1	20.25	0	0.00	20.25	1	192	0.52%
2024/05/02	1	20.40	3	20.57	20.40	-2	182	-1.10%
2024/04/30	20	19.95	14	21.00	19.85	6	165	3.63%
2024/04/29	0	0.00	5	20.90	20.95	-5	126	-3.95%
2024/04/26	0	0.00	5	19.05	19.05	-5	71	-6.98%
2024/04/16	1	16.90	0	0.00	16.75	1	64	1.56%
2024/04/15	1	17.25	0	0.00	17.25	1	72	1.37%
2024/04/10	0	0.00	1	17.80	17.55	-1	72	-1.39%
2024/04/03	0	0.00	1	16.90	16.90	-1	65	-1.52%
2024/03/28	0	16.40	0	0.00	16.50	0	68	0.00%
2024/03/14	1	16.65	0	0.00	16.65	1	140	0.71%
2024/03/07	2	17.10	0	17.45	17.10	2	140	1.42%
2024/03/01	0	17.55	0	0.00	17.60	0	154	0.00%
2024/02/29	0	18.30	0	0.00	17.60	0	154	0.00%
2024/02/26	0	17.85	0	0.00	17.80	0	155	0.00%
2024/02/20	0	18.50	0	0.00	17.75	0	153	0.00%
2024/02/02	0	17.75	0	0.00	17.50	0	155	0.00%
2024/02/01	0	17.93	0	0.00	17.40	0	155	0.00%
2024/01/23	0	17.55	0	0.00	17.70	0	159	0.00%
2024/01/15	1	18.00	0	0.00	18.15	1	159	0.63%
2024/01/11	0	18.25	0	0.00	18.25	0	155	0.00%
2024/01/09	1	18.40	0	0.00	18.35	1	156	0.64%
2023/12/26	0	18.85	0	0.00	18.60	0	142	0.00%
2023/12/22	1	18.55	0	0.00	18.55	1	140	0.71%
2023/12/13	2	19.00	0	0.00	18.90	2	123	1.62%
2023/12/12	0	0.00	4	19.48	19.70	-4	84	-4.74%
2023/11/29	0	0.00	4	18.65	18.95	-4	58	-6.87%
2023/10/19	1	16.35	0	0.00	16.35	1	75	1.33%
2023/10/18	1	16.50	0	0.00	16.50	1	75	1.32%
2023/10/03	1	16.80	0	0.00	16.95	1	82	1.21%
2023/09/26	2.4	17.05	0	0.00	17.05	2.4	90	2.64%
2023/09/05	0	17.85	0	0.00	17.90	0	138	0.00%
2023/09/01	1	17.50	0	0.00	17.50	1	142	0.70%
2023/08/24	2	17.40	0	0.00	17.35	2	167	1.19%
2023/08/23	1	17.35	0	0.00	17.35	1	168	0.59%
2023/08/22	0	17.85	0	0.00	17.25	0	169	0.00%
2023/08/18	0	0.00	0	19.15	19.25	0	167	0.00%
2023/08/02	1	20.00	0	0.00	20.00	1	165	0.61%
2023/07/21	1	20.30	0	0.00	20.30	1	217	0.46%
2023/07/04	1	20.70	0	0.00	20.70	1	254	0.39%
2023/06/29	0	0.00	1	21.00	21.00	-1	248	-0.40%
2023/06/27	1	20.60	0	0.00	20.60	1	246	0.41%
2023/06/12	3	20.90	0	0.00	20.95	3	278	1.08%
2023/06/09	0	0.00	1	21.80	21.65	-1	270	-0.37%
2023/06/06	1	21.30	0	0.00	21.25	1	278	0.36%
2023/06/02	0	0.00	3	21.42	21.45	-3	293	-1.02%
2023/05/12	1	20.50	0	0.00	20.65	1	398	0.25%
2023/05/11	1	20.50	0	0.00	20.50	1	395	0.25%
2023/05/08	1	21.25	1	21.60	21.25	0	401	0.00%
2023/05/05	0	0.00	1	21.20	21.05	-1	393	-0.25%
2023/04/07	0	0.00	8	20.55	20.45	-8	387	-2.06%
2023/03/22	1	20.55	0	0.00	20.50	1	375	0.27%
2023/03/20	1	20.15	0	0.00	20.40	1	367	0.27%
2023/03/16	1	20.20	0	0.00	20.10	1	367	0.27%
2023/03/15	4	20.45	0	0.00	20.25	4	367	1.09%
2023/03/13	0	0.00	1	20.15	20.45	-1	378	-0.26%
2023/03/10	0	0.00	1	20.30	20.30	-1	377	-0.27%
2023/03/09	0	0.00	52	20.70	20.70	-52	375	-13.84%
2023/03/08	50	20.55	2	20.50	20.70	48	364	13.17%
2023/03/07	0	0.00	2	20.40	20.40	-2	351	-0.57%
2023/03/06	0	20.30	0	0.00	20.15	0	346	0.00%
2023/03/03	0	0.00	2	20.10	20.05	-2	348	-0.57%
2023/03/02	1	20.00	0	0.00	20.00	1	340	0.29%
2023/03/01	1	20.20	0	0.00	20.05	1	334	0.30%
2023/02/23	3	20.70	0	0.00	20.75	3	314	0.95%
2023/02/20	5	20.77	3	20.95	20.95	2	295	0.68%
2023/02/10	3	20.42	0	0.00	20.30	3	236	1.27%
2023/02/02	1	20.25	0	0.00	20.25	1	210	0.48%
2023/01/10	2	21.10	0	0.00	21.15	2	195	1.02%
2023/01/09	0	0.00	3	21.73	21.80	-3	179	-1.68%
2023/01/04	1	19.80	0	0.00	19.90	1	177	0.56%
2022/12/29	0	20.50	0	0.00	19.80	0	213	0.00%
2022/12/19	1	20.05	0	0.00	20.05	1	302	0.33%
2022/12/12	1	20.00	0	0.00	20.05	1	314	0.32%
2022/12/09	2	20.38	0	0.00	20.35	2	321	0.62%
2022/12/08	1	20.60	0	0.00	20.60	1	318	0.31%
2022/12/06	2	22.45	2	22.80	21.55	0	310	0.00%
2022/09/16	2	24.80	2	24.95	25.35	0	406	0.00%
2022/09/07	1	24.80	2	25.25	24.30	-1	438	-0.23%
2022/08/31	2	25.70	1	25.85	25.65	1	410	0.24%
2022/08/30	1	24.80	1	25.25	25.25	0	412	0.00%
2022/08/29	0	0.00	2	24.70	24.75	-2	435	-0.46%
2022/08/26	0	0.00	1	24.90	24.95	-1	535	-0.19%
2022/08/25	1	24.15	0	0.00	24.20	1	551	0.18%
2022/08/24	0	0.00	15	24.03	24.10	-15	551	-2.72%
2022/08/23	1	24.05	17	24.17	23.95	-16	545	-2.93%
2022/08/19	1	24.15	0	0.00	24.10	1	526	0.19%
2022/08/18	33	24.97	4	25.15	24.35	29	518	5.59%
2022/08/17	0	0.00	2	24.70	24.30	-2	478	-0.42%
2022/08/15	1	23.00	1	23.50	22.85	0	474	0.00%
2022/08/12	1	24.05	0	0.00	22.90	1	436	0.23%
2022/08/10	2	24.05	0	0.00	24.05	2	437	0.46%
2022/08/08	0	0.00	2	24.18	24.05	-2	455	-0.44%
2022/08/03	1	25.00	0	0.00	24.40	1	481	0.21%
2022/06/30	1	22.65	0	0.00	22.70	1	1,006	0.10%
2022/06/28	0	0.00	3	24.00	24.55	-3	1,106	-0.27%
2022/06/24	3	23.57	0	0.00	23.45	3	1,247	0.24%
2022/06/15	0	0.00	1	25.50	25.30	-1	1,846	-0.05%
2022/06/13	0	0.00	4	25.78	25.30	-4	1,857	-0.22%
2022/06/09	1	26.40	0	0.00	26.35	1	1,847	0.05%
2022/06/06	5	28.23	0	0.00	28.10	5	1,813	0.28%
2022/04/27	0	0.00	1	25.30	25.90	-1	1,607	-0.06%
2022/04/25	0	0.00	2	25.65	26.00	-2	1,585	-0.13%
2022/04/22	2	27.43	0	0.00	27.05	2	1,571	0.13%
2022/04/21	0	0.00	1	27.65	27.70	-1	1,543	-0.06%
2022/04/18	0	0.00	6	27.47	27.95	-6	1,506	-0.40%
2022/04/15	5	28.16	1	27.70	27.00	4	1,473	0.27%
2022/04/14	2	30.80	0	0.00	29.40	2	1,424	0.14%
2022/04/13	2	30.38	0	0.00	30.55	2	1,392	0.14%
2022/04/12	0	0.00	1	30.35	29.85	-1	1,343	-0.07%
2022/04/11	1	29.90	2	30.30	29.65	-1	1,302	-0.08%
2022/04/08	2	30.15	0	0.00	29.50	2	1,262	0.16%
2022/04/07	3	29.90	0	0.00	29.20	3	1,240	0.24%
2022/03/31	5	31.20	0	0.00	30.05	5	1,018	0.49%
2022/03/30	2	31.25	2	31.75	30.75	0	973	0.00%
2022/03/28	0	0.00	1	29.40	30.05	-1	823	-0.12%
2022/03/25	52	29.59	51	29.08	29.20	1	791	0.13%
2022/03/22	6	30.40	6	30.49	30.30	0	427	0.00%
2022/03/21	1	25.55	0	0.00	27.80	1	253	0.39%
2022/02/25	0	0.00	1	23.70	23.80	-1	208	-0.48%
2022/02/24	1	23.80	0	0.00	23.70	1	215	0.46%
2021/03/19	0	0.00	1	26.85	26.50	-1	225	-0.44%
2020/12/30	1	25.45	0	0.00	25.30	1	467	0.21%
2020/11/12	2	22.50	2	22.35	22.35	0	666	0.00%
2020/10/26	0	0.00	8	22.50	20.95	-8	586	-1.36%
2020/10/22	6	22.05	0	0.00	21.95	6	546	1.10%
2020/10/20	2	21.15	0	0.00	21.50	2	514	0.39%
2020/10/16	0	0.00	3	20.40	21.15	-3	478	-0.63%
2020/10/15	3	20.15	0	0.00	20.00	3	451	0.66%
2020/09/23	0	0.00	0.3	18.70	18.80	-0.3	274	-0.10%
2020/02/25	0	0.00	4	16.90	17.30	-4	136	-2.94%
2020/02/21	10	18.40	10	18.08	17.50	0	122	0.00%
2020/02/20	0	0.00	2	16.60	16.90	-2	95	-2.09%
2018/11/05	2	16.60	0	0.00	16.60	2	84	2.37%
2018/10/31	2	17.00	0	0.00	17.05	2	85	2.34%
2018/10/19	2	15.55	0	0.00	15.60	2	84	2.37%
2018/03/19	0	23.30	0	0.00	22.85	0	522	0.00%
2018/03/12	0	0.00	8	30.10	30.70	-8	423	-1.89%
2018/03/02	0	0.00	5	23.80	22.25	-5	326	-1.53%
2018/02/27	0	0.00	5	20.30	20.25	-5	314	-1.59%
2018/02/05	0	0.00	5	20.20	20.45	-5	331	-1.51%