耿鼎 (1524)-元富-新莊券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.65
漲跌
▼0.90
漲幅
-2.53%
成交量
4,994張
產業
上市汽車類股
198人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	35.45	35.55	-2	7,781	-0.03%
2024/05/15	6	36.78	7	36.54	35.90	-1	8,175	-0.01%
2024/05/14	1	36.10	6	36.43	35.60	-5	8,086	-0.06%
2024/05/13	2	37.88	2	37.33	37.00	0	7,935	0.00%
2024/05/10	1	36.25	1	36.80	37.20	0	7,560	0.00%
2024/05/09	1	35.80	1	35.35	35.40	0	7,300	0.00%
2024/05/07	1	36.85	0	0.00	36.90	1	7,115	0.01%
2024/05/06	0	0.00	4.2	37.00	36.90	-4.2	7,086	-0.06%
2024/05/03	5	36.08	0	0.00	36.00	5	7,050	0.07%
2024/04/25	1	35.10	0	0.00	34.90	1	6,882	0.01%
2024/04/15	1	36.60	0	0.00	36.10	1	6,773	0.01%
2024/04/10	10	37.20	0	0.00	37.10	10	6,661	0.15%
2024/04/09	11	37.33	0	0.00	37.30	11	6,645	0.17%
2024/04/08	0	0.00	96	37.79	37.60	-96	6,602	-1.45%
2024/04/03	21	38.09	2	37.63	37.85	19	6,545	0.29%
2024/04/02	3	37.62	2	37.30	37.45	1	6,454	0.02%
2024/04/01	0	0.00	2	37.55	37.05	-2	6,346	-0.03%
2024/03/28	4	36.84	83	36.69	36.80	-79	6,132	-1.29%
2024/03/26	31	35.23	0	0.00	34.75	31	6,086	0.51%
2024/03/25	0	35.95	0	0.00	35.50	0	6,143	0.00%
2024/03/21	37	36.33	0	0.00	36.15	37	6,299	0.59%
2024/03/20	1	36.55	0	0.00	36.65	1	6,406	0.02%
2024/03/19	15	36.87	1	36.80	36.60	14	6,813	0.21%
2024/03/14	3	36.18	21	36.50	35.80	-18	9,099	-0.20%
2024/03/13	10	36.22	9	36.58	35.85	1	10,740	0.01%
2024/03/12	96	35.96	1	36.00	36.10	95	10,643	0.89%
2024/03/08	0	0.00	1	32.55	32.65	-1	10,568	-0.01%
2024/03/07	0	0.00	1	33.45	33.25	-1	10,592	-0.01%
2024/03/05	1.2	34.76	1	34.80	34.50	0.2	10,538	0.00%
2024/03/04	1	36.10	0	0.00	35.40	1	10,468	0.01%
2024/03/01	16	36.24	95	36.22	36.10	-79	10,409	-0.76%
2024/02/29	11	36.42	74	36.64	36.30	-63	10,345	-0.61%
2024/02/27	24	36.17	34	35.97	35.80	-10	10,066	-0.10%
2024/02/26	0	0.00	1	34.75	34.70	-1	9,441	-0.01%
2024/02/20	0	0.00	5	33.60	33.50	-5	9,691	-0.05%
2024/02/19	98	33.86	9	33.92	33.85	89	9,922	0.90%
2024/02/16	9	33.75	3	34.25	33.90	6	10,048	0.06%
2024/02/05	0	0.00	1	30.85	30.80	-1	9,937	-0.01%
2024/02/02	0	0.00	0.2	30.90	31.00	-0.2	10,059	0.00%
2024/01/31	0.2	31.20	0	0.00	30.80	0.2	10,271	0.00%
2024/01/29	0	0.00	22	31.30	31.40	-22	10,607	-0.21%
2024/01/24	22	30.80	0	0.00	30.75	22	11,385	0.19%
2024/01/19	0	0.00	1	29.70	29.55	-1	12,721	-0.01%
2024/01/17	0	29.80	0	0.00	29.40	0	15,254	0.00%
2024/01/11	2	30.90	0	0.00	31.00	2	16,475	0.01%
2024/01/04	2	32.50	15	32.45	32.50	-13	17,141	-0.08%
2024/01/03	5	33.10	0	0.00	33.20	5	17,183	0.03%
2024/01/02	4	33.73	6	33.45	33.75	-2	17,288	-0.01%
2023/12/27	10	32.65	0	0.00	32.55	10	17,405	0.06%
2023/12/25	30	33.02	30	32.63	32.60	0	17,452	0.00%
2023/12/22	1	33.55	0	0.00	33.25	1	17,514	0.01%
2023/12/19	16	33.77	7	33.91	34.10	9	18,190	0.05%
2023/12/18	3	34.97	17	34.63	34.40	-14	18,139	-0.08%
2023/12/15	11	36.12	25	35.36	35.10	-14	18,077	-0.08%
2023/12/14	21	36.87	23	37.81	36.45	-2	17,987	-0.01%
2023/12/13	26	37.50	1	37.95	37.95	25	17,565	0.14%
2023/12/12	25	36.96	4	36.80	36.70	21	17,254	0.12%
2023/12/11	24	37.96	14	38.27	37.25	10	17,208	0.06%
2023/12/08	36	34.57	28	35.20	36.50	8	16,807	0.05%
2023/12/07	0	0.00	3	32.18	33.20	-3	15,541	-0.02%
2023/12/06	14	30.07	3	30.03	30.20	11	15,389	0.07%
2023/12/04	1	30.00	0	0.00	29.70	1	15,418	0.01%
2023/12/01	2	30.05	3	30.47	30.55	-1	15,326	-0.01%
2023/11/30	0	0.00	1	30.30	29.90	-1	15,276	-0.01%
2023/11/28	1	29.75	2	29.78	29.95	-1	15,313	-0.01%
2023/11/27	1	29.25	0	0.00	29.25	1	15,292	0.01%
2023/11/24	1	30.10	0	0.00	30.10	1	15,260	0.01%
2023/11/22	0	0.00	7	30.49	30.70	-7	15,137	-0.05%
2023/11/21	3	31.43	4	31.50	30.80	-1	15,042	-0.01%
2023/11/20	17	31.21	26	31.54	31.40	-9	14,791	-0.06%
2023/11/17	10	30.95	12	30.79	30.75	-2	14,540	-0.01%
2023/11/16	23	30.54	8	30.39	30.55	15	14,327	0.10%
2023/11/15	20	29.85	2.3	29.30	29.85	17.7	14,029	0.13%
2023/11/14	3	28.65	2	28.73	28.55	1	13,816	0.01%
2023/11/13	0	0.00	42	28.10	28.40	-42	13,752	-0.31%
2023/11/10	0	0.00	33	27.93	27.80	-33	13,665	-0.24%
2023/11/08	10	29.20	14	28.96	29.20	-4	13,452	-0.03%
2023/11/07	7	28.66	0	0.00	28.65	7	13,297	0.05%
2023/11/06	0	0.00	10	29.40	29.20	-10	13,147	-0.08%
2023/11/03	13	31.44	20	31.75	30.60	-7	12,939	-0.05%
2023/11/02	0	0.00	2	30.40	30.70	-2	12,539	-0.02%
2023/11/01	2	30.25	2	29.75	30.30	0	12,305	0.00%
2023/10/31	98	30.42	59	30.40	30.15	39	12,031	0.32%
2023/10/30	11	30.02	5	29.75	29.95	6	11,385	0.05%
2023/10/27	5	29.74	5	29.68	30.30	0	11,158	0.00%
2023/10/26	22	29.01	32	28.99	29.90	-10	10,624	-0.09%
2023/10/25	91	30.45	82	30.45	28.40	9	9,792	0.09%
2023/10/24	0	0.00	2	28.25	29.50	-2	8,074	-0.02%
2023/10/23	1	26.75	20	26.78	26.85	-19	7,617	-0.25%
2023/10/20	31	27.46	11	27.54	27.55	20	7,510	0.27%
2023/10/19	13	27.43	5	27.30	27.20	8	7,136	0.11%
2023/10/18	2	26.50	12	26.83	26.40	-10	6,727	-0.15%
2023/10/17	10	27.40	0	0.00	26.45	10	6,612	0.15%
2023/10/16	9	26.40	7	26.37	26.75	2	6,455	0.03%
2023/10/13	43	27.12	17	27.09	27.25	26	6,322	0.41%
2023/10/12	3	26.88	1	27.00	27.10	2	6,138	0.03%
2023/10/11	1	26.40	1	26.15	26.00	0	5,910	0.00%
2023/10/06	2	26.65	7	26.81	26.55	-5	5,836	-0.09%
2023/10/05	30	26.58	26	26.61	26.40	4	5,690	0.07%
2023/10/04	10	26.18	64	26.03	26.35	-54	5,561	-0.97%
2023/10/03	26	26.32	10	25.95	26.00	16	5,447	0.29%
2023/10/02	13	25.95	11	26.11	26.10	2	5,375	0.04%
2023/09/28	7	26.00	5	26.30	26.00	2	5,304	0.04%
2023/09/27	7	25.67	7	25.82	26.15	0	5,258	0.00%
2023/09/26	33	26.59	23	26.93	26.10	10	5,177	0.19%
2023/09/25	0	0.00	18	25.76	26.25	-18	4,504	-0.40%
2023/09/22	22	25.30	11	25.00	25.30	11	4,343	0.25%
2023/09/21	21	24.30	20	24.63	24.50	1	4,260	0.02%
2023/09/20	1	24.90	0	0.00	24.55	1	4,215	0.02%
2023/09/19	3	25.42	1	25.65	24.90	2	4,173	0.05%
2023/09/18	42	25.35	0	0.00	25.30	42	4,043	1.04%
2023/09/15	12	25.94	1	25.40	25.35	11	3,981	0.28%
2023/09/14	2	26.53	42	26.80	26.10	-40	3,821	-1.05%
2023/09/13	27	26.61	22	26.75	26.20	5	3,356	0.15%
2023/09/12	7	24.44	11	24.86	25.25	-4	2,103	-0.19%
2023/09/11	6	23.58	2	23.63	23.40	4	1,635	0.24%
2023/09/08	1	23.45	2	23.50	23.15	-1	1,754	-0.06%
2023/09/07	2	23.55	0	0.00	23.35	2	1,875	0.11%
2023/09/05	0	22.65	0	0.00	22.65	0	1,975	0.00%
2023/08/30	3	21.55	3	21.90	21.85	0	2,144	0.00%
2023/07/24	0	0.00	162	21.55	21.30	-162	2,509	-6.46%	大賣/鉅額交易
2023/07/18	0	0.00	1	22.25	22.25	-1	2,631	-0.04%
2023/07/12	0	0.00	10	22.65	22.55	-10	2,753	-0.36%
2023/06/27	0	0.00	1	23.60	23.35	-1	3,229	-0.03%
2023/06/19	0	0.00	4	24.15	23.95	-4	4,230	-0.09%
2023/06/16	5	24.81	0	0.00	24.25	5	4,560	0.11%
2023/06/15	1	24.80	1	24.55	24.50	0	4,559	0.00%
2023/06/14	2	25.08	11	25.10	25.00	-9	4,740	-0.19%
2023/06/13	7	24.61	7	24.96	24.75	0	4,603	0.00%
2023/06/12	2	24.78	1	23.90	23.90	1	4,470	0.02%
2023/06/09	10	25.02	0	0.00	24.75	10	4,444	0.23%
2023/06/08	6	24.53	5	24.95	24.45	1	4,412	0.02%
2023/06/05	0	0.00	3	23.70	23.50	-3	4,738	-0.06%
2023/06/02	0	0.00	2	23.55	23.30	-2	4,780	-0.04%
2023/06/01	1	23.15	0	0.00	23.15	1	4,789	0.02%
2023/05/31	1	23.55	0	0.00	23.50	1	4,788	0.02%
2023/05/22	0	0.00	1	22.50	22.70	-1	5,000	-0.02%
2023/05/18	0	0.00	1	22.30	22.35	-1	5,026	-0.02%
2023/05/15	1	21.85	0	0.00	21.80	1	5,099	0.02%
2023/05/09	1	22.80	0	0.00	22.65	1	5,340	0.02%
2023/05/05	1	23.60	0	0.00	23.50	1	5,633	0.02%
2023/04/27	1	23.00	0	0.00	23.35	1	6,101	0.02%
2023/04/21	1	24.60	0	0.00	23.75	1	6,067	0.02%
2023/04/18	0	0.00	4	25.35	25.20	-4	6,030	-0.07%
2023/04/17	4	25.59	1	25.85	25.50	3	6,020	0.05%
2023/04/14	1	25.45	4	25.61	25.50	-3	6,025	-0.05%
2023/04/13	6	25.57	2	25.70	25.30	4	6,034	0.07%
2023/04/12	2	26.65	0	0.00	26.55	2	6,169	0.03%
2023/04/07	10	26.50	0	0.00	26.55	10	6,570	0.15%
2023/04/06	1	25.80	0	0.00	25.75	1	6,525	0.02%
2023/03/28	0.1	25.80	0	0.00	25.60	0.1	6,448	0.00%
2023/03/24	200.1	26.46	2	26.70	26.35	198.1	6,368	3.11%	大買/鉅額交易
2023/03/23	1.1	27.45	2	27.28	27.00	-0.9	6,265	-0.01%
2023/03/22	3	27.23	14	27.46	27.25	-11	6,032	-0.18%
2023/03/21	15	26.96	15	26.78	26.85	0	5,553	0.00%
2023/03/20	2	25.55	2	25.75	25.70	0	5,283	0.00%
2023/03/17	30	25.82	30	25.77	25.70	0	5,295	0.00%
2023/03/16	1	24.60	0	0.00	24.50	1	5,061	0.02%
2023/03/15	0	0.00	5	25.46	25.15	-5	5,109	-0.10%
2023/03/14	3	25.50	0	0.00	25.30	3	5,154	0.06%
2023/03/13	1	25.25	0	0.00	25.25	1	5,216	0.02%
2023/03/10	2	25.65	2	26.25	25.70	0	5,201	0.00%
2023/03/09	8	25.89	3	26.17	25.35	5	5,315	0.09%
2023/03/08	1	25.75	0	0.00	25.75	1	6,070	0.02%
2023/03/02	0	0.00	2	24.50	24.55	-2	6,675	-0.03%
2023/02/21	3	25.53	4	25.55	26.05	-1	6,858	-0.01%
2023/02/20	3	24.95	0	0.00	24.95	3	6,835	0.04%
2023/02/07	5	26.25	0	0.00	26.10	5	7,275	0.07%
2023/02/06	1	26.30	64	26.30	26.30	-63	7,289	-0.86%
2023/02/02	2	25.85	0	0.00	25.75	2	7,080	0.03%
2023/02/01	0	0.00	2	25.15	25.75	-2	6,967	-0.03%
2023/01/31	6	24.73	8	24.64	24.80	-2	6,799	-0.03%
2023/01/30	0	0.00	3	24.15	24.20	-3	6,790	-0.04%
2023/01/12	2	24.00	2	23.90	23.75	0	7,040	0.00%
2023/01/10	2	24.25	2	24.50	24.10	0	7,145	0.00%
2023/01/09	0	0.00	1	24.30	23.95	-1	7,170	-0.01%
2023/01/05	0	0.00	2	24.15	24.05	-2	7,410	-0.03%
2023/01/04	1	24.80	0	0.00	24.65	1	7,468	0.01%
2023/01/03	1	24.85	0	0.00	24.70	1	7,535	0.01%
2022/12/30	10	25.40	12	25.23	24.85	-2	7,565	-0.03%
2022/12/29	2	24.90	0	0.00	24.60	2	7,516	0.03%
2022/12/28	11	24.76	10	25.45	24.80	1	7,568	0.01%
2022/12/20	1	23.00	0	0.00	22.85	1	7,991	0.01%
2022/12/19	1	23.90	0	0.00	23.80	1	8,141	0.01%
2022/12/16	5	24.57	3	24.70	24.60	2	8,428	0.02%
2022/12/15	0	0.00	7	25.31	25.40	-7	8,633	-0.08%
2022/12/14	1	25.00	0	0.00	25.00	1	8,753	0.01%
2022/12/13	2	24.95	0	0.00	24.55	2	8,873	0.02%
2022/12/12	2	24.50	2	25.35	25.05	0	8,979	0.00%
2022/12/09	0	0.00	1	24.80	24.50	-1	9,281	-0.01%
2022/12/08	1	25.00	0	0.00	25.05	1	9,631	0.01%
2022/12/07	2	25.45	0	0.00	24.90	2	9,954	0.02%
2022/12/06	4	25.79	2.4	25.85	25.45	1.6	10,634	0.02%
2022/12/05	1.4	26.61	3	26.48	26.20	-1.6	10,714	-0.01%
2022/12/01	4	27.36	3	27.02	26.75	1	10,859	0.01%
2022/11/30	17	27.02	32	27.39	26.95	-15	10,792	-0.14%
2022/11/29	32	25.99	29	26.07	26.80	3	10,174	0.03%
2022/11/25	0	0.00	6	23.82	23.65	-6	10,053	-0.06%
2022/11/24	2	23.90	0	0.00	24.20	2	10,508	0.02%
2022/11/23	7	23.64	5	23.60	23.60	2	11,528	0.02%
2022/11/22	1	23.45	0	0.00	23.35	1	13,332	0.01%
2022/11/21	1	23.85	11	24.00	23.85	-10	14,248	-0.07%
2022/11/17	11	23.55	5	23.91	23.85	6	15,224	0.04%
2022/11/16	2	23.65	2	23.55	23.15	0	15,422	0.00%
2022/11/15	16	23.53	0	0.00	23.40	16	15,586	0.10%
2022/11/14	1	23.30	2	23.68	23.80	-1	15,984	-0.01%
2022/11/11	1	22.60	3	22.75	22.50	-2	16,260	-0.01%
2022/11/07	1	22.80	0	0.00	22.80	1	20,064	0.00%
2022/11/01	1	21.80	2	21.80	21.95	-1	24,213	0.00%
2022/10/27	0	0.00	1	21.35	21.50	-1	28,727	0.00%
2022/10/17	1	22.05	1	22.25	22.85	0	37,121	0.00%
2022/10/14	0	0.00	2	23.23	23.50	-2	37,356	-0.01%
2022/10/13	2	22.38	1	23.35	22.20	1	37,555	0.00%
2022/10/07	1	25.40	1	25.70	25.30	0	39,006	0.00%
2022/10/06	2	25.73	3	26.08	25.75	-1	39,949	0.00%
2022/10/05	10	26.00	12	25.64	25.60	-2	40,450	0.00%
2022/10/04	5	25.60	6	25.59	25.60	-1	40,722	0.00%
2022/10/03	1	25.05	20	25.00	24.95	-19	42,214	-0.05%
2022/09/30	3	24.80	0	0.00	25.25	3	42,620	0.01%
2022/09/29	2	24.95	2	25.20	25.40	0	42,705	0.00%
2022/09/26	6	26.18	1	26.35	25.25	5	43,086	0.01%
2022/09/23	64	28.08	4	27.69	27.05	60	43,240	0.14%
2022/09/22	4	27.43	22	27.45	28.10	-18	43,277	-0.04%
2022/09/21	0	0.00	7	27.61	27.50	-7	43,676	-0.02%
2022/09/20	8	27.48	2	27.80	27.70	6	43,916	0.01%
2022/09/19	17	27.82	14	27.26	27.15	3	44,367	0.01%
2022/09/16	25	28.14	19	27.99	27.95	6	44,831	0.01%
2022/09/15	19	28.50	5	28.27	27.80	14	45,357	0.03%
2022/09/14	13	27.75	13	27.95	28.25	0	45,478	0.00%
2022/09/13	26	27.94	28	27.88	27.95	-2	45,852	0.00%
2022/09/12	7	26.21	5	26.70	26.40	2	45,748	0.00%
2022/09/08	4	26.45	0	0.00	26.30	4	46,444	0.01%
2022/09/07	3	26.68	3	26.25	26.35	0	47,626	0.00%
2022/09/06	7	27.15	7	26.93	26.55	0	48,692	0.00%
2022/09/05	107	27.11	8	27.39	27.05	99	51,176	0.19%	大買/
2022/09/02	9	28.34	11	28.44	28.00	-2	51,905	0.00%
2022/09/01	4	28.63	5	28.42	28.15	-1	51,864	0.00%
2022/08/31	22	28.56	13	28.53	28.30	9	51,682	0.02%
2022/08/30	20	28.98	114	29.49	28.60	-94	51,291	-0.18%	大賣/
2022/08/29	84	29.11	84	29.21	29.40	0	50,367	0.00%
2022/08/26	7	27.62	32	28.03	29.25	-25	48,589	-0.05%
2022/08/25	45	27.18	31	26.90	26.60	14	47,742	0.03%
2022/08/24	5	26.50	6	26.18	26.60	-1	47,050	0.00%
2022/08/23	13	25.78	17	26.05	26.45	-4	46,763	-0.01%
2022/08/22	10	25.86	13	25.82	25.75	-3	46,580	-0.01%
2022/08/19	8	26.81	3	26.65	26.45	5	46,438	0.01%
2022/08/18	36	26.61	58	26.61	26.85	-22	46,139	-0.05%
2022/08/17	47	27.29	64	27.27	26.55	-17	45,820	-0.04%
2022/08/16	25	26.91	15	26.79	26.65	10	45,687	0.02%
2022/08/15	26	25.93	26	26.18	26.60	0	47,549	0.00%
2022/08/12	19	25.98	29	26.16	25.85	-10	48,897	-0.02%
2022/08/11	158	25.88	123	26.18	25.45	35	50,721	0.07%	大買/大賣/
2022/08/10	150	26.57	167	26.51	26.20	-17	50,516	-0.03%	大買/大賣/
2022/08/09	98	25.77	95	25.76	25.90	3	49,539	0.01%
2022/08/08	10	24.77	9	24.43	25.25	1	48,753	0.00%
2022/08/05	13	24.98	13	24.72	24.95	0	48,700	0.00%
2022/08/04	100	24.94	94	24.66	24.15	6	48,290	0.01%
2022/08/03	153	26.27	143	26.74	25.50	10	47,629	0.02%	大買/大賣/
2022/08/02	208	26.61	209	26.55	26.85	-1	46,183	0.00%	大買/大賣/
2022/08/01	122	25.58	127	25.15	25.90	-5	42,566	-0.01%	大買/大賣/
2022/07/29	20	23.14	36	23.20	23.55	-16	41,474	-0.04%
2022/07/28	12	21.80	12	22.00	21.45	0	40,654	0.00%
2022/07/27	3	20.75	13	21.33	21.40	-10	40,160	-0.02%
2022/07/26	4	20.45	14	20.35	21.00	-10	39,943	-0.03%
2022/07/25	5	21.19	5	21.08	20.85	0	39,764	0.00%
2022/07/22	6	21.76	22	21.58	21.40	-16	39,621	-0.04%
2022/07/21	19	21.08	1	21.20	21.25	18	38,973	0.05%
2022/07/20	16	21.51	17	21.69	21.05	-1	38,626	0.00%
2022/07/19	7	21.71	4	21.73	21.15	3	38,296	0.01%
2022/07/18	20	21.62	20	22.06	21.80	0	37,993	0.00%
2022/07/15	10	21.47	9	21.42	21.50	1	37,182	0.00%
2022/07/14	34	21.36	42	21.52	21.40	-8	36,486	-0.02%
2022/07/13	3	20.73	3	21.07	20.60	0	35,456	0.00%
2022/07/12	16	20.12	13	20.36	19.70	3	34,802	0.01%
2022/07/11	14	20.97	20	20.74	20.85	-6	34,331	-0.02%
2022/07/08	1	20.50	5	20.44	20.80	-4	32,719	-0.01%
2022/07/06	0	0.00	1	18.55	18.20	-1	31,933	0.00%
2022/07/05	1	18.75	5	19.10	19.25	-4	31,660	-0.01%
2022/07/04	2	18.15	0	0.00	18.20	2	31,282	0.01%
2022/07/01	63	18.41	63	18.87	17.95	0	31,008	0.00%
2022/06/30	52	19.01	1	19.35	19.10	51	30,641	0.17%
2022/06/29	7	20.81	8	20.51	20.30	-1	30,269	0.00%
2022/06/28	7	20.65	12	20.38	20.15	-5	29,605	-0.02%
2022/06/27	45	20.39	34	20.38	20.65	11	29,190	0.04%
2022/06/24	20	20.00	16	20.02	20.10	4	28,552	0.01%
2022/06/23	63	19.51	40	19.48	19.65	23	27,913	0.08%
2022/06/22	59	18.49	44	19.61	18.50	15	26,992	0.06%
2022/06/21	209	19.78	275	19.91	19.75	-66	26,464	-0.25%	大買/大賣/
2022/06/20	103	20.39	102	20.54	19.35	1	25,718	0.00%	大買/大賣/
2022/06/17	13	20.61	8	20.71	21.45	5	25,034	0.02%
2022/06/16	43	21.06	51	21.45	21.10	-8	24,155	-0.03%
2022/06/15	53	21.55	36	21.09	20.30	17	22,735	0.07%
2022/06/14	72	24.03	49	22.96	21.70	23	21,487	0.11%
2022/06/13	17	22.81	13	23.33	23.45	4	18,643	0.02%
2022/06/07	3	20.55	0	0.00	21.10	3	17,173	0.02%
2022/05/30	0	0.00	10	19.50	19.80	-10	16,565	-0.06%
2022/05/27	0	0.00	2	19.15	18.90	-2	16,411	-0.01%
2022/05/26	13	19.29	20	19.38	18.65	-7	16,270	-0.04%
2022/05/25	10	19.70	2	19.65	19.60	8	16,038	0.05%
2022/05/24	28	19.91	42	19.87	19.95	-14	15,873	-0.09%
2022/05/23	34	20.88	15	21.06	20.10	19	14,560	0.13%
2022/05/20	91	18.56	101	19.01	19.35	-10	11,916	-0.08%	大賣/
2022/05/19	50	16.23	26	16.29	17.60	24	9,551	0.25%
2022/05/18	60	15.24	60	15.68	16.00	0	6,888	0.00%
2022/05/17	3	14.48	2	14.48	14.55	1	5,994	0.02%
2022/05/16	0	0.00	1	13.85	14.15	-1	5,443	-0.02%
2022/05/13	0	0.00	1	13.50	14.10	-1	4,942	-0.02%
2022/05/12	1	13.85	16	13.75	13.15	-15	4,382	-0.34%
2022/05/11	7	15.14	37	14.68	13.90	-30	3,809	-0.79%
2022/05/10	5	14.35	5	14.52	14.50	0	2,945	0.00%
2022/05/09	63	14.42	63	14.38	14.00	0	2,165	0.00%
2022/05/06	11	12.45	1	13.10	13.90	10	1,354	0.74%
2022/05/05	5	12.79	6	12.87	12.90	-1	779	-0.13%
2022/04/28	3	10.97	0	0.00	11.05	3	324	0.93%
2022/04/21	0	0.00	8	11.00	11.10	-8	298	-2.68%
2022/03/23	8	10.55	0	0.00	10.55	8	339	2.36%
2022/03/21	0	0.00	240	10.33	10.35	-240	362	-66.21%	大賣/鉅額交易
2022/03/18	0	0.00	19	10.35	10.30	-19	373	-5.09%
2022/03/17	0	0.00	2	10.30	10.30	-2	410	-0.49%
2022/03/16	0	0.00	5	10.30	10.15	-5	420	-1.19%
2022/03/15	0	0.00	11	10.20	10.15	-11	439	-2.50%
2022/01/13	0	0.00	25	10.70	10.65	-25	570	-4.38%
2021/12/27	0	0.00	1	11.15	11.20	-1	480	-0.21%
2021/12/21	0	0.00	2	10.80	10.85	-2	456	-0.44%
2021/12/20	0	0.00	2	10.80	10.75	-2	450	-0.44%
2021/12/13	5	11.40	1.9	11.55	11.35	3.1	398	0.77%
2021/12/09	1	11.20	2	11.20	11.20	-1	349	-0.29%
2021/12/08	0	0.00	2	11.25	11.25	-2	329	-0.61%
2021/12/07	92	11.33	70	11.26	11.30	22	297	7.41%
2021/12/06	4	10.60	0	0.00	10.55	4	178	2.24%
2021/12/01	2	9.95	0	0.00	10.10	2	177	1.13%
2021/06/28	0	0.00	1	10.60	10.60	-1	1,414	-0.07%
2021/06/25	1	10.70	0	0.00	10.55	1	1,568	0.06%
2021/06/07	1	9.80	0	0.00	9.98	1	1,621	0.06%
2021/05/26	0	0.00	2	9.95	9.92	-2	1,710	-0.12%
2021/04/26	0	0.00	5	11.70	11.70	-5	2,294	-0.22%
2021/04/22	5	12.15	6	11.35	11.60	-1	2,443	-0.04%
2021/04/21	6	12.08	1	11.90	11.90	5	2,461	0.20%
2021/04/20	1	11.95	0	0.00	11.95	1	2,560	0.04%
2021/04/13	1	11.50	0	0.00	11.25	1	3,075	0.03%
2021/03/15	0	0.00	10	10.95	10.90	-10	2,672	-0.37%
2021/03/12	10	10.95	0	0.00	10.95	10	2,668	0.37%
2021/03/02	2	11.05	0	0.00	11.00	2	2,632	0.08%
2021/02/26	0	0.00	1	11.40	11.20	-1	2,616	-0.04%
2021/02/18	0	10.40	0	0.00	10.40	0	2,167	0.00%
2021/01/22	0	0.00	15	10.64	10.80	-15	1,604	-0.94%
2021/01/20	6	10.86	0	0.00	10.70	6	1,528	0.39%
2021/01/19	10	11.85	0	0.00	11.45	10	1,496	0.67%
2021/01/18	0	0.00	4	10.70	11.75	-4	1,462	-0.27%
2021/01/15	2	11.88	5	11.75	11.60	-3	1,359	-0.22%
2021/01/14	3	12.33	0	0.00	12.40	3	1,269	0.24%
2021/01/13	5	11.70	0	0.00	11.80	5	1,165	0.43%
2021/01/12	37	12.11	9.8	12.26	12.35	27.2	1,026	2.65%
2021/01/11	5	10.55	0	0.00	11.25	5	530	0.94%
2020/12/31	1	10.70	0	0.00	10.35	1	349	0.29%
2020/12/29	0	0.00	1	9.98	9.99	-1	221	-0.45%
2020/12/28	1	10.05	0	0.00	10.10	1	212	0.47%
2020/11/13	1	9.59	0	0.00	9.39	1	313	0.32%
2020/09/01	2	10.00	0	0.00	9.85	2	624	0.32%
2020/07/14	0	0.00	2	10.10	9.86	-2	476	-0.42%
2020/07/09	20	10.30	20	10.15	9.99	0	386	0.00%
2020/02/21	2	9.45	0	0.00	9.46	2	123	1.62%
2019/12/20	0	0.00	2	9.99	9.99	-2	109	-1.82%
2019/11/22	2	9.99	0	0.00	9.99	2	117	1.71%
2019/06/24	0	0.00	10	10.45	10.45	-10	193	-5.17%
2019/06/18	10	10.45	10	10.40	10.45	0	206	0.00%
2019/05/28	10	10.55	0	0.00	10.65	10	273	3.66%
2019/03/14	0	0.00	2	10.50	10.50	-2	444	-0.45%
2019/03/12	2	10.55	0	0.00	10.55	2	462	0.43%
2018/12/07	3	10.75	3	10.70	10.65	0	324	0.00%
2018/06/11	4	11.18	4	11.28	11.15	0	555	0.00%
2018/05/25	0	0.00	10	10.75	10.85	-10	454	-2.20%
2018/05/24	10	11.14	0	0.00	11.00	10	446	2.24%
2018/02/08	0	0.00	1	10.40	10.40	-1	1,196	-0.08%
2018/01/25	0	0.00	1	11.60	11.60	-1	1,222	-0.08%
2018/01/24	1	11.80	0	0.00	11.70	1	1,221	0.08%
2018/01/15	0	0.00	1	11.95	11.95	-1	1,262	-0.08%
2018/01/11	0	0.00	1	11.85	11.85	-1	1,247	-0.08%
2018/01/05	2	12.28	1	12.25	12.25	1	1,193	0.08%