恩德 (1528)-元富-新莊券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.55
漲跌
▲0.30
漲幅
+2.45%
成交量
966張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	12.80	1	12.65	12.55	1	2,063	0.05%
2024/05/02	0	12.40	0	0.00	12.30	0	4,159	0.00%
2024/04/29	0	0.00	5	12.30	12.40	-5	4,417	-0.11%
2024/04/25	0	0.00	5	11.95	11.95	-5	4,853	-0.10%
2024/04/24	5	12.15	0	0.00	12.10	5	5,364	0.09%
2024/04/15	0	0.00	5	12.92	12.75	-5	7,414	-0.07%
2024/04/08	10	13.10	0	0.00	13.15	10	7,355	0.14%
2024/03/27	0	13.40	0	0.00	13.30	0	7,288	0.00%
2024/03/25	0	13.10	0	0.00	13.45	0	7,259	0.00%
2024/03/08	0	0.00	1	13.45	13.20	-1	7,170	-0.01%
2024/03/07	0	0.00	0	13.95	13.70	0	7,144	0.00%
2024/03/04	1	14.45	1	14.50	14.30	0	7,050	0.00%
2024/03/01	5	14.40	0	0.00	14.40	5	7,002	0.07%
2024/02/29	0	14.60	0	0.00	14.25	0	6,973	0.00%
2024/02/26	2	14.95	5	14.83	14.65	-3	6,886	-0.04%
2024/02/23	0	14.43	0	0.00	14.15	0	6,779	0.00%
2024/02/22	2	14.75	2	14.50	14.40	0	6,729	0.00%
2024/02/21	9	14.73	6	14.52	14.70	3	6,658	0.05%
2024/02/20	0	14.50	0	0.00	14.20	0	6,510	0.00%
2024/02/15	8	14.77	7	14.64	14.70	1	6,178	0.02%
2024/02/05	24	15.38	24	14.71	14.60	0	6,073	0.00%
2024/02/02	8	15.67	33	15.69	16.05	-25	5,139	-0.49%
2024/02/01	17	14.10	7	14.47	14.60	10	4,611	0.22%
2024/01/24	4	14.33	4	14.15	14.10	0	3,930	0.00%
2024/01/23	0	13.85	0	0.00	13.85	0	3,771	0.00%
2024/01/22	11	13.98	11	13.99	13.80	0	3,676	0.00%
2024/01/19	5	14.15	8	14.17	14.15	-3	3,491	-0.09%
2024/01/18	15	15.08	13	15.07	14.50	2	3,228	0.06%
2024/01/17	27	15.42	18	15.19	14.35	9	2,716	0.33%
2024/01/16	12	15.01	11	14.15	15.20	1	1,948	0.05%
2024/01/15	13	13.66	13	12.99	13.85	0	1,424	0.00%
2024/01/12	38	13.18	28	13.02	12.60	10	1,134	0.88%
2024/01/09	0	11.50	0	0.00	11.45	0	624	0.00%
2023/12/26	0	11.80	0	0.00	11.65	0	668	0.00%
2023/12/12	0	0.00	1	11.55	11.55	-1	700	-0.14%
2023/12/06	0	0.00	0.1	12.00	11.95	-0.1	765	-0.02%
2023/12/05	0	0.00	5	12.10	12.10	-5	756	-0.66%
2023/11/30	0.1	11.55	0	0.00	11.45	0.1	715	0.02%
2023/11/20	0	0.00	2	11.60	11.60	-2	788	-0.25%
2023/11/15	1	11.30	0	0.00	11.30	1	835	0.12%
2023/11/14	2	11.45	1	11.45	11.25	1	853	0.12%
2023/11/13	2	11.25	1	11.30	11.30	1	878	0.11%
2023/10/11	3	11.75	3	11.65	11.65	0	1,857	0.00%
2023/10/06	2	12.05	0	0.00	12.10	2	1,923	0.10%
2023/09/27	2	11.70	0	0.00	11.70	2	2,968	0.07%
2023/09/22	3	11.78	0	0.00	11.75	3	4,222	0.07%
2023/09/20	0	12.05	0	0.00	12.00	0	4,705	0.00%
2023/09/18	1	12.30	1	12.25	12.25	0	4,995	0.00%
2023/09/11	4	12.53	2	13.05	12.40	2	6,933	0.03%
2023/09/05	0	12.65	0	0.00	12.65	0	7,013	0.00%
2023/08/28	3	12.50	0	0.00	12.20	3	7,679	0.04%
2023/08/25	0	0.00	2	12.50	12.45	-2	7,674	-0.03%
2023/08/24	2	12.60	0	0.00	12.45	2	7,681	0.03%
2023/08/23	3	12.35	3	12.55	12.50	0	7,683	0.00%
2023/08/22	0	12.60	0	0.00	12.25	0	7,679	0.00%
2023/07/12	0	0.00	2	16.85	16.20	-2	7,624	-0.03%
2023/07/10	2	17.75	16	17.57	17.75	-14	7,350	-0.19%
2023/07/07	0	0.00	5	16.65	17.30	-5	7,099	-0.07%
2023/07/05	20	18.02	6	17.97	17.65	14	6,879	0.20%
2023/07/04	6	17.28	0	0.00	17.45	6	6,610	0.09%
2023/07/03	20	17.94	28	17.71	17.80	-8	6,415	-0.12%
2023/06/30	5	16.80	2	16.90	17.10	3	5,721	0.05%
2023/06/28	3	15.68	5	15.85	15.40	-2	5,016	-0.04%
2023/06/27	0	0.00	15	15.55	15.55	-15	4,884	-0.31%
2023/06/26	4	16.48	25	16.30	16.30	-21	4,751	-0.44%
2023/06/21	37	16.85	0	0.00	17.10	37	4,574	0.81%
2023/06/20	20	17.74	19	17.89	17.55	1	4,249	0.02%
2023/06/19	15	17.40	6	17.69	17.70	9	3,472	0.26%
2023/06/15	0	0.00	1	14.65	14.65	-1	2,860	-0.03%
2023/06/06	3	14.00	27	13.89	13.60	-24	2,487	-0.96%
2023/06/05	22	13.57	2	13.40	13.75	20	2,127	0.94%
2023/05/30	1	12.60	1	12.35	12.30	0	1,983	0.00%
2023/05/24	0	0.00	1	12.25	12.55	-1	1,921	-0.05%
2023/05/23	2	12.73	1	12.70	12.50	1	1,873	0.05%
2023/05/22	1	11.80	1	11.95	12.40	0	1,713	0.00%
2023/05/12	0	0.00	2	11.80	11.50	-2	1,564	-0.13%
2023/05/11	0	0.00	2	11.80	11.30	-2	1,545	-0.13%
2023/05/08	0	0.00	3	12.25	12.20	-3	1,465	-0.20%
2023/05/03	3	12.55	0	0.00	12.35	3	1,382	0.22%
2023/05/02	3	12.90	4	12.91	12.70	-1	1,326	-0.08%
2023/04/28	6	12.03	0	0.00	12.20	6	1,199	0.50%
2023/04/27	0	0.00	2	11.90	11.90	-2	1,130	-0.18%
2023/04/25	10	12.00	10	12.20	11.70	0	1,091	0.00%
2023/04/24	2	11.85	0	0.00	11.90	2	1,012	0.20%
2023/04/13	1	11.25	1	11.40	11.15	0	788	0.00%
2023/04/12	2	11.30	2	11.20	11.20	0	763	0.00%
2023/03/28	0	10.70	0	0.00	10.60	0	704	0.00%
2023/03/27	0	10.83	0	0.00	10.75	0	706	0.00%
2023/03/20	0	10.35	0	0.00	10.30	0	702	0.00%
2023/03/17	0	10.35	0	0.00	10.25	0	746	0.00%
2023/03/13	0	10.40	0	0.00	10.45	0	757	0.00%
2023/03/06	0	11.20	0	0.00	11.15	0	535	0.00%
2023/02/21	0	0.00	2	10.65	10.60	-2	432	-0.46%
2023/02/20	2	10.70	0	0.00	10.70	2	431	0.46%
2023/02/06	0	10.20	0	0.00	10.00	0	391	0.00%
2023/01/13	0	9.95	0	0.00	9.80	0	379	0.00%
2022/12/08	6	9.95	6	10.13	10.10	0	333	0.00%
2022/12/06	2	10.05	2	9.95	9.95	0	328	0.00%
2022/12/05	2	10.00	2	9.99	9.99	0	334	0.00%
2022/12/02	1	9.91	1	9.91	9.91	0	336	0.00%
2022/12/01	0	0.00	2	9.92	9.93	-2	340	-0.59%
2022/11/28	2	9.64	0	0.00	9.64	2	410	0.49%
2022/11/17	0	0.00	1	9.42	9.47	-1	497	-0.20%
2022/11/11	3	9.62	3	9.48	9.48	0	584	0.00%
2022/11/04	0	0.00	1	9.29	9.29	-1	721	-0.14%
2022/11/03	5	9.04	4	9.05	9.07	1	778	0.13%
2022/09/29	0	0.00	1	9.68	9.63	-1	850	-0.12%
2022/09/22	0	0.00	1	10.35	10.40	-1	855	-0.12%
2022/09/15	2	10.90	0	0.00	10.90	2	855	0.23%
2022/09/05	1	11.30	0	0.00	11.05	1	875	0.11%
2022/09/02	1	11.00	0	0.00	11.10	1	947	0.11%
2022/05/27	0	0.00	2	10.80	10.80	-2	1,087	-0.18%
2022/05/26	10	10.78	14	10.73	10.70	-4	984	-0.41%
2022/05/25	2	9.82	3	9.81	10.15	-1	726	-0.14%
2022/05/24	3	10.00	0	0.00	9.80	3	711	0.42%
2022/03/17	1	9.62	0	0.00	9.67	1	862	0.12%
2022/03/09	1	10.50	1	10.40	10.35	0	861	0.00%
2022/01/11	2	11.15	0	0.00	11.15	2	995	0.20%
2021/12/16	1	12.00	0	0.00	12.00	1	907	0.11%
2021/12/07	0	0.00	2	11.28	11.30	-2	757	-0.26%
2021/12/06	1	11.25	0	0.00	11.20	1	741	0.13%
2021/12/03	1	10.90	0	0.00	10.85	1	725	0.14%
2021/11/09	0	0.00	1	11.15	11.10	-1	534	-0.19%
2021/11/03	2	11.30	1	11.25	11.20	1	521	0.19%
2021/08/13	0	0.00	2	11.20	11.15	-2	2,087	-0.10%
2021/08/04	0	0.00	2	12.05	12.10	-2	2,138	-0.09%
2021/07/30	0	0.00	5	12.05	11.90	-5	2,135	-0.23%
2021/07/29	1	11.80	0	0.00	12.00	1	2,124	0.05%
2021/07/27	1	12.30	0	0.00	12.10	1	2,114	0.05%
2021/07/26	5	12.64	0	0.00	12.50	5	2,120	0.24%
2021/07/19	2	12.00	0	0.00	12.30	2	2,175	0.09%
2021/07/12	0	0.00	10	12.10	12.05	-10	2,354	-0.42%
2021/06/25	0	0.00	0.4	12.07	12.00	-0.4	2,412	-0.02%
2021/06/24	0	0.00	5	12.00	12.70	-5	2,352	-0.21%
2021/06/21	1	11.35	1.1	11.30	11.20	-0.1	2,160	0.00%
2021/06/17	0.5	11.25	0	0.00	11.60	0.5	2,156	0.02%
2021/05/03	0	0.00	2	11.40	11.35	-2	1,407	-0.14%
2021/04/29	1	12.45	0	0.00	12.00	1	1,383	0.07%
2021/04/21	11	11.54	11	11.75	11.60	0	1,213	0.00%
2021/04/20	0	0.00	1	11.15	11.30	-1	1,143	-0.09%
2021/04/19	0	0.00	2	11.45	11.10	-2	1,232	-0.16%
2021/04/14	4	11.00	2	10.73	11.45	2	1,179	0.17%
2021/04/13	0	0.00	9	10.80	10.60	-9	1,160	-0.78%
2021/04/12	3	10.55	0	0.00	10.55	3	1,115	0.27%
2021/04/09	0	0.00	2	10.20	10.30	-2	1,081	-0.18%
2021/04/07	2	10.25	0	0.00	10.20	2	1,105	0.18%
2021/03/18	0	0.00	1	10.30	10.15	-1	1,124	-0.09%
2021/03/08	0	0.00	1	10.30	10.05	-1	1,250	-0.08%
2021/03/02	3	10.07	0	0.00	9.98	3	1,221	0.25%
2021/01/12	2	10.35	0	0.00	10.05	2	966	0.21%
2021/01/11	10	10.20	0	0.00	10.55	10	845	1.18%
2021/01/07	7	10.65	0	0.00	10.80	7	801	0.87%
2021/01/05	0	0.00	2	10.05	10.05	-2	712	-0.28%
2020/12/31	2	9.90	0	0.00	9.99	2	683	0.29%
2020/12/30	2	10.00	0	0.00	10.05	2	667	0.30%
2020/12/23	0	0.00	3	9.10	9.18	-3	521	-0.57%
2020/12/09	0	0.00	2	9.39	9.12	-2	510	-0.39%
2020/12/08	3	9.15	1	9.30	9.27	2	499	0.40%
2020/12/07	3	8.72	0	0.00	9.00	3	453	0.66%
2020/12/03	3	8.58	3	8.76	8.62	0	435	0.00%
2020/10/26	0	0.00	4	8.11	8.15	-4	454	-0.88%
2020/10/06	0	0.00	1	8.20	8.23	-1	478	-0.21%
2020/10/05	1	8.26	0	0.00	8.26	1	526	0.19%
2020/09/28	0	0.00	4	7.95	8.06	-4	538	-0.74%
2020/09/24	4	8.24	0	0.00	8.08	4	535	0.75%
2020/09/23	0	0.00	1	8.34	8.34	-1	526	-0.19%
2020/09/22	0	0.00	1	8.65	8.48	-1	520	-0.19%
2020/09/18	2	8.48	0	0.00	9.00	2	496	0.40%
2020/05/19	0	0.00	1	7.50	7.53	-1	377	-0.27%
2020/04/30	1	8.01	0	0.00	8.02	1	359	0.28%
2020/04/29	0	0.00	1	8.12	8.14	-1	360	-0.28%
2020/04/15	0	0.00	10	6.59	6.61	-10	286	-3.49%
2020/04/14	0	0.00	10	6.35	6.38	-10	272	-3.67%
2020/04/10	0	0.00	10	6.05	6.08	-10	253	-3.95%
2020/04/09	0	0.00	1	5.90	5.98	-1	253	-0.39%
2020/03/27	30	5.50	0	0.00	5.60	30	307	9.74%
2020/03/19	0	0.00	1	5.16	5.15	-1	421	-0.24%
2020/03/13	0	0.00	1.1	6.37	6.30	-1.1	383	-0.29%
2020/02/12	1	8.08	0	0.00	8.08	1	351	0.28%
2020/02/07	0	0.00	1	8.23	8.15	-1	352	-0.28%
2019/12/19	0	0.00	10	8.78	8.78	-10	138	-7.20%
2019/11/01	5	8.92	0	0.00	8.83	5	209	2.38%
2019/09/24	4	9.17	0	0.00	9.21	4	252	1.59%
2019/09/02	1	9.42	0	0.00	9.36	1	267	0.37%
2019/08/23	0	0.00	6	9.79	9.84	-6	264	-2.27%
2019/08/16	0	0.00	5	9.47	9.57	-5	215	-2.32%
2019/05/24	5	9.28	0	0.00	9.34	5	234	2.13%
2019/04/19	5	10.00	0	0.00	10.05	5	234	2.13%
2019/03/22	5	10.30	0	0.00	10.30	5	209	2.38%
2019/03/14	0	0.00	2	10.30	10.20	-2	200	-1.00%
2019/03/11	2	10.40	2	10.35	10.40	0	213	0.00%
2019/02/25	0.2	10.60	0	0.00	10.60	0.2	237	0.08%
2019/02/11	0.1	10.40	0	0.00	10.15	0.1	220	0.07%
2019/01/28	0	10.20	0	0.00	10.20	0	219	0.01%
2019/01/25	0.2	10.45	0	0.00	10.20	0.2	221	0.08%
2019/01/15	0	10.20	0	0.00	10.05	0	245	0.00%
2019/01/14	0.2	10.00	0	0.00	10.10	0.2	246	0.08%
2018/12/27	0.2	10.00	0	0.00	10.00	0.2	303	0.05%
2018/12/25	0	10.20	0	0.00	9.99	0	305	0.01%
2018/12/13	0.2	10.30	0	0.00	10.25	0.2	315	0.06%
2018/12/11	0	10.45	0	0.00	10.20	0	333	0.00%
2018/11/27	0	10.20	0	0.00	10.10	0	318	0.00%
2018/11/26	0.2	10.10	0	0.00	10.10	0.2	322	0.06%
2018/11/13	0	9.99	0	0.00	9.95	0	351	0.00%
2018/11/12	0.2	10.00	0	0.00	10.05	0.2	358	0.05%
2018/10/29	0	9.65	0	0.00	9.63	0	414	0.00%
2018/10/26	0	9.75	0	0.00	9.70	0	414	0.00%
2018/10/25	0.2	10.00	0	0.00	10.00	0.2	407	0.05%
2018/10/12	0	10.60	0	0.00	10.60	0	439	0.00%
2018/10/11	0.2	10.50	0	0.00	10.35	0.2	446	0.04%
2018/10/09	0.2	11.60	0	0.00	11.50	0.2	414	0.04%
2018/10/05	0	0.00	1	11.75	11.85	-1	415	-0.24%
2018/10/02	1	12.40	0	0.00	12.40	1	431	0.23%
2018/09/26	0	12.20	0	0.00	12.20	0	471	0.00%
2018/09/25	0.2	12.25	0	0.00	12.25	0.2	488	0.03%
2018/08/10	1	13.55	0	0.00	13.60	1	862	0.12%
2018/07/24	0	0.00	2	13.80	13.90	-2	1,540	-0.13%
2018/07/19	1	14.30	0	0.00	14.35	1	1,565	0.06%
2018/07/18	1	14.55	0	0.00	14.25	1	1,595	0.06%
2018/07/16	0	0.00	1	14.80	14.80	-1	1,626	-0.06%
2018/07/03	2	15.08	3	14.55	14.55	-1	1,946	-0.05%
2018/07/02	1	15.50	1	15.00	15.10	0	1,992	0.00%
2018/06/29	3	15.35	1	15.40	15.40	2	1,994	0.10%
2018/06/07	0	0.00	21	15.90	16.20	-21	2,851	-0.74%
2018/05/31	9	16.12	9	16.20	16.00	0	3,496	0.00%
2018/05/30	6	15.95	0	0.00	15.95	6	3,521	0.17%
2018/05/22	0	0.00	2	16.15	16.15	-2	3,531	-0.06%
2018/05/15	18	16.46	3	16.25	16.25	15	3,487	0.43%
2018/05/14	2	17.20	0	0.00	17.15	2	3,436	0.06%
2018/05/11	0	0.00	23	16.50	16.30	-23	3,373	-0.68%
2018/05/09	0	0.00	31	16.82	16.65	-31	3,357	-0.92%
2018/05/08	0	0.00	2	17.28	16.95	-2	3,328	-0.06%
2018/05/04	1	17.35	0	0.00	17.05	1	3,252	0.03%
2018/05/02	3	16.55	1	16.40	16.40	2	3,041	0.07%
2018/04/30	1	16.45	1	16.25	16.25	0	3,017	0.00%
2018/04/24	0	0.00	5	15.90	15.80	-5	3,019	-0.17%
2018/04/19	0	0.00	1	16.15	16.10	-1	2,969	-0.03%
2018/04/18	2	16.00	1	16.25	16.05	1	2,957	0.03%
2018/04/16	2	16.10	0	0.00	15.80	2	2,916	0.07%
2018/04/13	1	16.00	0	0.00	15.90	1	2,913	0.03%
2018/04/12	20	16.48	19	16.25	16.25	1	2,902	0.03%
2018/04/11	1	16.90	1	16.65	16.65	0	2,872	0.00%
2018/04/10	20	16.40	0	0.00	16.25	20	2,797	0.71%
2018/03/21	1	17.65	2	17.13	17.20	-1	2,561	-0.04%
2018/03/19	1	16.65	0	0.00	16.65	1	2,460	0.04%
2018/03/16	1	17.10	2	17.35	17.10	-1	2,407	-0.04%
2018/03/15	0	0.00	1	17.25	17.10	-1	2,370	-0.04%
2018/03/14	2	17.10	1	16.90	17.30	1	2,269	0.04%
2018/03/13	7	16.93	10	17.51	16.85	-3	2,216	-0.14%
2018/03/12	10	17.13	1.1	17.57	16.90	8.9	1,979	0.45%
2018/03/09	32	16.38	0	0.00	16.15	32	1,606	1.99%
2018/03/08	0	0.00	1	14.95	15.00	-1	1,402	-0.07%
2018/03/05	1	15.35	0	0.00	15.25	1	1,846	0.05%
2018/02/27	1	14.85	0	0.00	14.70	1	1,873	0.05%
2018/02/23	0	0.00	2	14.85	14.85	-2	1,909	-0.10%
2018/02/22	2	14.85	0	0.00	14.70	2	1,936	0.10%
2018/02/12	0	0.00	1	13.80	13.85	-1	2,292	-0.04%
2018/02/08	0	0.00	1	14.05	14.10	-1	2,532	-0.04%
2018/02/05	2	14.43	0	0.00	14.35	2	2,607	0.08%
2018/02/02	4	15.00	4	14.70	14.70	0	2,658	0.00%