士紙 (1903)-元富-新莊券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
61.9
漲跌
▼3.8
漲幅
-5.78%
成交量
1,253張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	4	68.20	68.10	-4	955	-0.42%
2024/05/10	4	64.30	0	0.00	64.30	4	879	0.45%
2024/05/02	0	0.00	3	68.50	68.20	-3	717	-0.42%
2024/04/22	0	0.00	1	61.60	60.60	-1	384	-0.26%
2024/04/19	1	57.50	0	0.00	57.70	1	307	0.33%
2024/04/17	0	0.00	1	56.10	56.20	-1	256	-0.39%
2024/04/16	0	0.00	9	56.22	55.60	-9	258	-3.49%
2024/04/15	0	0.00	1	58.20	58.00	-1	255	-0.39%
2024/04/09	0	0.00	4	60.33	59.30	-4	245	-1.63%
2024/04/02	0	0.00	1	59.30	58.60	-1	247	-0.40%
2024/03/27	5	56.50	0	0.00	56.50	5	220	2.27%
2024/03/25	0	0.00	2	54.50	54.20	-2	213	-0.94%
2024/03/20	0	0.00	4	52.90	53.90	-4	252	-1.59%
2024/03/05	0	0.00	3	52.70	52.60	-3	264	-1.13%
2024/03/04	17	54.25	0	0.00	53.20	17	264	6.43%
2024/02/29	0	0.00	0	53.20	53.00	0	262	-0.01%
2024/02/26	0	53.90	0	0.00	53.10	0	264	0.00%
2023/12/15	0	0.00	1	57.70	57.70	-1	265	-0.38%
2023/10/31	1	52.00	0	0.00	51.20	1	674	0.15%
2023/10/20	1	52.00	0	0.00	53.00	1	1,505	0.07%
2023/10/19	1	54.00	0	0.00	54.10	1	1,596	0.06%
2023/09/14	1	56.90	0	0.00	58.20	1	1,735	0.06%
2023/09/01	1	61.00	1	61.10	61.00	0	2,149	0.00%
2023/08/31	1	58.50	4.5	60.82	61.50	-3.5	2,179	-0.16%
2023/08/30	1.2	59.89	0	0.00	58.70	1.2	2,152	0.06%
2023/08/29	2	54.60	1	58.40	59.90	1	2,097	0.05%
2023/08/22	2	53.90	1	54.20	54.20	1	2,032	0.05%
2023/08/18	0.1	56.50	0	0.00	54.80	0.1	2,019	0.00%
2023/08/17	0.1	56.90	0	0.00	56.70	0.1	2,008	0.00%
2023/08/08	2	63.25	0	0.00	62.70	2	1,939	0.10%
2023/08/07	0.1	63.60	0	0.00	63.70	0.1	1,930	0.01%
2023/08/02	3	65.00	0	0.00	64.50	3	1,892	0.16%
2023/07/31	0	0.00	1	68.80	68.50	-1	1,764	-0.06%
2023/07/28	2	71.95	2	70.40	71.00	0	1,670	0.00%
2023/07/27	1	72.90	1	74.00	75.00	0	1,512	0.00%
2023/07/26	5	69.70	5	68.88	68.20	0	1,308	0.00%
2023/07/25	5	68.00	6	68.70	68.70	-1	1,127	-0.09%
2023/07/24	1	61.40	0	0.00	62.50	1	1,061	0.09%
2023/07/21	0	0.00	1	55.10	56.90	-1	965	-0.10%
2023/07/13	1	51.10	0	0.00	51.10	1	1,020	0.10%
2023/07/10	0	0.00	1	52.50	52.50	-1	1,022	-0.10%
2023/07/06	1	51.70	0	0.00	51.90	1	1,023	0.10%
2023/07/05	0	0.00	1	56.20	53.80	-1	1,011	-0.10%
2023/06/19	1	54.20	0	0.00	54.00	1	996	0.10%
2023/06/09	1	58.20	2	58.05	58.60	-1	1,089	-0.09%
2023/06/08	1	54.80	1	56.00	54.40	0	1,002	0.00%
2023/06/07	0	0.00	1	50.50	53.70	-1	859	-0.12%
2023/06/06	0	0.00	1	48.45	48.85	-1	680	-0.15%
2023/04/21	1	44.10	1	45.80	43.80	0	583	0.00%
2023/03/23	0	0.00	2	45.55	44.90	-2	381	-0.52%
2023/03/20	2	44.48	0	0.00	42.65	2	314	0.64%
2023/03/17	2	45.10	0	0.00	45.10	2	279	0.72%
2023/02/01	1	48.10	0	0.00	48.40	1	79	1.26%
2022/11/24	0	0.00	1	50.80	51.20	-1	67	-1.48%
2022/10/19	1	49.25	0	0.00	49.90	1	78	1.28%
2022/10/03	1	51.60	0	0.00	51.60	1	87	1.15%
2022/08/19	1	56.50	0	0.00	56.50	1	104	0.96%
2022/08/11	0	0.00	0	55.50	55.90	0	98	-0.01%
2021/11/08	0	0.00	1	71.00	71.80	-1	915	-0.11%
2021/11/01	1	70.10	0	0.00	69.90	1	908	0.11%
2021/09/30	2	73.45	2	72.10	71.80	0	948	0.00%
2021/09/24	0	0.00	0.4	69.80	69.20	-0.4	959	-0.04%
2021/09/22	0.2	68.00	0	0.00	66.50	0.2	1,069	0.02%
2021/09/17	0.2	68.50	0	0.00	69.30	0.2	1,167	0.02%
2021/09/16	0	0.00	0.4	70.30	70.50	-0.4	1,166	-0.03%
2021/09/15	0.4	68.48	0	0.00	70.30	0.4	1,291	0.03%
2021/09/10	0	0.00	0.3	67.20	67.60	-0.3	1,610	-0.02%
2021/09/08	0.2	65.70	0	0.00	65.00	0.2	1,611	0.01%
2021/09/07	0	64.10	1	66.40	66.00	-1	1,615	-0.06%
2021/09/06	1	65.80	0	0.00	65.10	1	1,605	0.06%
2021/09/03	0	0.00	5	67.60	67.20	-5	1,605	-0.31%
2021/09/02	0.1	66.20	0	0.00	66.00	0.1	1,594	0.01%
2021/09/01	0	0.00	2	68.50	68.40	-2	1,581	-0.13%
2021/08/27	0	0.00	1	66.40	65.90	-1	1,593	-0.06%
2021/08/26	1	63.80	0	0.00	65.40	1	1,608	0.06%
2021/08/25	7	65.00	0	0.00	64.70	7	1,603	0.44%
2021/08/23	0	0.00	1	62.40	62.40	-1	1,549	-0.06%
2021/08/05	0	0.00	2	58.10	58.20	-2	1,530	-0.13%
2021/08/03	0	0.00	1	58.30	58.00	-1	1,571	-0.06%
2021/07/29	0	0.00	1	58.40	58.90	-1	1,582	-0.06%
2021/07/28	0.4	56.70	1	57.30	57.60	-0.6	1,584	-0.04%
2021/07/22	0	0.00	0.2	56.85	57.40	-0.2	1,609	-0.02%
2021/07/21	0.6	58.05	0	57.50	56.80	0.6	1,616	0.04%
2021/07/19	0.3	60.90	0	0.00	60.20	0.3	1,615	0.02%
2021/07/16	1	61.00	0	0.00	60.70	1	1,653	0.06%
2021/07/14	1.2	60.48	2	60.95	60.00	-0.8	1,672	-0.05%
2021/07/13	2.3	64.02	2	61.20	60.50	0.3	1,676	0.02%
2021/07/12	0.9	66.29	0	0.00	64.80	0.9	1,658	0.05%
2021/07/09	0.2	66.98	0	0.00	67.10	0.2	1,648	0.02%
2021/07/08	1.1	66.47	1	66.50	66.30	0.1	1,651	0.01%
2021/07/07	2	68.00	3	67.47	67.10	-1	1,724	-0.06%
2021/07/06	1	67.10	1.6	67.84	67.00	-0.6	1,735	-0.03%
2021/07/02	0.7	66.32	0	0.00	66.40	0.7	1,709	0.04%
2021/07/01	2.1	69.52	1	70.00	66.80	1.1	1,682	0.06%
2021/06/30	2	68.70	1	69.50	69.00	1	1,622	0.06%
2021/06/29	2	71.75	0	0.00	67.20	2	1,574	0.13%
2021/06/28	0.1	71.10	1	73.80	72.50	-0.9	1,503	-0.06%
2021/06/25	1	73.20	1	72.40	70.30	0	1,408	0.00%
2021/06/24	1	73.80	1	76.30	72.80	0	1,333	0.00%
2021/06/23	1	73.50	0	0.00	72.20	1	1,211	0.08%
2021/06/11	0	0.00	4	56.70	54.50	-4	841	-0.48%
2021/06/09	4	55.05	0	0.00	54.50	4	831	0.48%
2021/06/07	2	58.80	4	57.20	56.00	-2	817	-0.24%
2021/06/04	2	55.00	0	0.00	54.60	2	787	0.25%
2021/05/21	0	0.00	2	50.30	50.20	-2	735	-0.27%
2021/05/14	0	0.00	1	50.90	50.80	-1	726	-0.14%
2021/05/12	1	54.70	0	0.00	52.00	1	714	0.14%
2021/05/10	2	57.50	0	0.00	57.80	2	676	0.30%
2021/05/04	0	0.00	2	53.40	54.00	-2	657	-0.30%
2021/05/03	2	56.80	0	0.00	56.60	2	648	0.31%
2021/03/26	0	0.00	2	59.60	58.30	-2	411	-0.49%
2021/03/24	2	50.80	0	0.00	54.30	2	342	0.58%
2021/03/15	2	52.50	0	0.00	52.20	2	347	0.58%
2021/02/25	0	0.00	3	53.30	53.30	-3	473	-0.63%
2021/02/22	0	0.00	2	53.00	53.00	-2	478	-0.42%
2021/01/15	5	55.10	0	0.00	53.60	5	520	0.96%
2021/01/13	0	0.00	1	56.90	56.80	-1	539	-0.19%
2021/01/12	1	57.40	5	57.10	56.00	-4	575	-0.70%
2021/01/11	5	58.00	0	0.00	58.00	5	587	0.85%
2020/12/29	0	0.00	10	58.90	61.70	-10	571	-1.75%
2020/12/28	10	56.90	0	0.00	57.80	10	553	1.81%
2020/12/24	0	0.00	5	58.50	58.20	-5	543	-0.92%
2020/12/23	5	57.40	0	0.00	57.50	5	548	0.91%
2020/12/22	0	0.00	2	58.80	58.10	-2	565	-0.35%
2020/12/21	0	0.00	11	57.40	57.50	-11	571	-1.93%
2020/12/17	2	57.80	0	0.00	57.60	2	580	0.34%
2020/12/10	11	57.70	11	57.30	57.30	0	601	0.00%
2020/12/08	10	58.40	0	0.00	58.50	10	614	1.63%
2020/12/07	0	0.00	9	59.40	59.00	-9	612	-1.47%
2020/12/04	0	0.00	8	60.21	60.40	-8	610	-1.31%
2020/12/03	10	58.76	10	57.60	57.60	0	604	0.00%
2020/12/02	5	60.10	0	0.00	59.00	5	599	0.83%
2020/11/30	10	61.30	0	0.00	60.60	10	590	1.69%
2020/11/27	3	63.20	0	0.00	63.00	3	559	0.54%
2020/09/28	0	0.00	2	58.00	57.90	-2	934	-0.21%
2020/09/21	2	66.00	0	0.00	65.90	2	936	0.21%
2020/07/27	0	0.00	1	81.00	76.80	-1	829	-0.12%
2020/07/24	0	0.00	1	82.60	85.30	-1	807	-0.12%
2020/07/23	0	0.00	4	82.65	83.20	-4	794	-0.50%
2020/07/21	6	79.97	1	78.50	80.80	5	788	0.63%
2020/07/20	1	77.00	0	0.00	79.00	1	788	0.13%
2020/07/03	0	0.00	1	59.50	63.10	-1	551	-0.18%
2020/06/19	1	57.70	0	0.00	63.80	1	457	0.22%
2020/05/08	0	0.00	10	41.33	41.05	-10	201	-4.97%
2020/05/07	10	44.15	0	0.00	43.95	10	188	5.30%
2020/04/29	0	0.00	1	37.35	39.90	-1	142	-0.70%
2020/04/28	0	0.00	1	37.15	37.20	-1	136	-0.73%
2020/04/27	1	37.90	0	0.00	37.10	1	135	0.74%
2020/04/22	0	0.00	1	38.75	39.50	-1	112	-0.89%
2020/04/21	2	41.05	10	41.00	41.10	-8	107	-7.47%
2020/04/20	10	39.85	0	0.00	39.85	10	86	11.57%
2020/02/06	0	31.80	0	0.00	31.70	0	42	0.00%
2020/01/08	0	0.00	0	33.80	34.10	0	49	0.00%
2019/04/11	0	34.30	0	0.00	34.00	0	33	0.00%
2018/04/02	0	0.00	2	34.40	34.95	-2	79	-2.51%
2018/03/29	0	0.00	2	35.30	35.25	-2	87	-2.30%
2018/02/06	0	0.00	4	33.30	33.60	-4	90	-4.43%
2018/02/02	0	0.00	3	36.60	36.30	-3	87	-3.42%
2018/01/30	11	36.45	0	0.00	36.70	11	84	12.96%