中華 (2204)-元富-新莊券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
119.5
漲跌
▼2.0
漲幅
-1.65%
成交量
3,846張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2.5	119.70	0	0.00	119.50	2.5	4,087	0.06%
2024/05/21	1	119.50	0	0.00	119.00	1	4,037	0.02%
2024/05/20	4.5	123.00	1	121.50	121.50	3.5	3,957	0.09%
2024/05/17	3.5	128.07	1	127.00	128.50	2.5	3,842	0.07%
2024/05/16	3	132.17	1	131.00	131.00	2	3,804	0.05%
2024/05/15	1	134.50	0	0.00	135.00	1	3,852	0.03%
2024/05/10	1	135.50	0	0.00	135.00	1	3,896	0.03%
2024/05/07	0	0.00	1	150.00	147.00	-1	3,728	-0.03%
2024/05/06	1	146.00	0	0.00	147.50	1	3,725	0.03%
2024/05/02	0	0.00	1	147.00	146.50	-1	3,731	-0.03%
2024/04/30	1	143.50	0	0.00	143.50	1	3,752	0.03%
2024/04/26	0	0.00	2	142.00	142.00	-2	3,732	-0.05%
2024/04/24	1	138.50	0	0.00	138.50	1	3,697	0.03%
2024/04/18	2	135.50	1	136.50	137.50	1	3,484	0.03%
2024/04/17	0	0.00	1	145.50	145.00	-1	3,390	-0.03%
2024/04/16	1	138.00	0	0.00	138.50	1	3,372	0.03%
2024/04/11	1	142.50	1	143.50	142.00	0	3,220	0.00%
2024/04/10	0.3	139.00	0	0.00	139.00	0.3	3,184	0.01%
2024/04/02	1	133.00	1	132.00	132.00	0	3,163	0.00%
2024/03/29	0	0.00	1	130.50	129.50	-1	3,217	-0.03%
2024/03/28	0	0.00	0.2	130.50	130.00	-0.2	3,265	-0.01%
2024/03/27	1	128.50	1	129.00	129.00	0	3,328	0.00%
2024/03/26	0	0.00	0.1	128.00	127.50	-0.1	3,350	0.00%
2024/03/25	0	0.00	0.1	128.00	127.50	-0.1	3,374	0.00%
2024/03/20	0	0.00	200	128.05	128.00	-200	3,635	-5.50%	大賣/鉅額交易
2024/03/19	110	132.73	0	0.00	131.50	110	3,733	2.95%	大買/鉅額交易
2024/03/18	92	132.99	12	132.00	133.50	80	3,901	2.05%
2024/03/13	0	0.00	0.5	123.50	122.50	-0.5	4,240	-0.01%
2024/03/12	10	129.25	1	129.50	127.50	9	4,252	0.21%
2024/03/08	2	127.75	0	0.00	127.50	2	4,451	0.04%
2024/03/07	2	131.25	2	132.50	132.00	0	4,464	0.00%
2024/03/06	1	134.00	1	134.00	132.50	0	4,451	0.00%
2024/03/04	1	127.00	1	128.50	128.00	0	4,293	0.00%
2024/03/01	0	0.00	1	124.50	123.00	-1	4,237	-0.02%
2024/02/29	1	124.50	0	0.00	125.50	1	4,215	0.02%
2024/02/27	1	124.00	1	122.00	121.50	0	4,191	0.00%
2024/02/26	0	0.00	1	124.37	124.00	-1	4,201	-0.02%
2024/02/22	1	124.00	2	123.25	122.50	-1	4,255	-0.02%
2024/02/21	1	123.00	13	123.42	123.00	-12	4,404	-0.27%
2024/02/19	1	121.00	2	121.25	120.50	-1	4,559	-0.02%
2024/02/16	4	121.50	3	119.83	123.00	1	4,610	0.02%
2024/02/02	1	112.48	1	111.50	111.50	0	4,744	0.00%
2024/01/31	0.5	114.50	0	0.00	114.50	0.5	4,957	0.01%
2024/01/30	0	0.00	1	115.50	115.00	-1	4,930	-0.02%
2024/01/25	0	0.00	1	113.00	113.00	-1	4,929	-0.02%
2024/01/24	3	112.33	4	112.50	112.50	-1	4,908	-0.02%
2024/01/17	1	103.00	0	0.00	103.00	1	4,884	0.02%
2024/01/16	1	105.50	0	0.00	106.50	1	4,859	0.02%
2023/12/28	1	109.50	0	0.00	113.00	1	5,431	0.02%
2023/12/27	0	0.00	0	113.50	112.50	0	5,372	0.00%
2023/12/26	1	113.50	1	114.00	113.00	0	5,414	0.00%
2023/12/25	2	117.00	2	117.50	116.50	0	5,419	0.00%
2023/12/22	0	0.00	11	117.00	115.50	-11	5,413	-0.20%
2023/12/21	0	0.00	1	115.00	113.00	-1	5,373	-0.02%
2023/12/20	1	113.50	0	0.00	114.00	1	5,428	0.02%
2023/12/19	2	113.75	2	112.50	112.50	0	5,401	0.00%
2023/12/18	1	115.50	1	115.50	115.50	0	5,350	0.00%
2023/12/15	0	0.00	0	121.00	120.50	0	5,329	0.00%
2023/12/14	2	120.00	1	121.00	118.50	1	5,303	0.02%
2023/12/13	4	123.25	3	123.67	121.50	1	5,198	0.02%
2023/12/12	4	125.01	14	124.75	125.00	-10	5,060	-0.20%
2023/12/11	8	119.81	9	118.11	121.00	-1	4,852	-0.02%
2023/12/07	1	112.00	3.2	115.31	112.00	-2.2	4,724	-0.05%
2023/12/06	6.1	110.98	5	110.60	111.50	1.1	4,716	0.02%
2023/12/05	0	0.00	1	106.00	106.00	-1	4,650	-0.02%
2023/12/04	3.1	102.66	3	104.33	104.50	0.1	4,698	0.00%
2023/12/01	0	0.00	3	104.17	104.50	-3	4,791	-0.06%
2023/11/30	2	102.00	0	0.00	101.50	2	5,027	0.04%
2023/11/29	10	102.95	0	0.00	102.50	10	5,428	0.18%
2023/11/28	0	0.00	3	103.50	104.00	-3	5,654	-0.05%
2023/11/27	1	104.00	0	0.00	102.00	1	5,662	0.02%
2023/11/22	0	0.00	1	106.50	106.50	-1	5,616	-0.02%
2023/11/21	4	106.00	5	107.60	106.00	-1	5,599	-0.02%
2023/11/20	1	101.00	0	0.00	106.00	1	5,546	0.02%
2023/11/17	3	105.00	5	106.00	105.50	-2	5,379	-0.04%
2023/11/15	1	100.50	6	99.57	101.00	-5	5,189	-0.10%
2023/11/14	3	97.30	0	0.00	98.10	3	5,130	0.06%
2023/11/13	4	97.75	0	0.00	97.90	4	5,122	0.08%
2023/11/10	1	101.50	0	0.00	100.50	1	5,025	0.02%
2023/11/09	1	99.90	1	102.50	103.00	0	4,943	0.00%
2023/11/08	10	96.20	0	0.00	97.50	10	4,840	0.21%
2023/11/07	0	0.00	7	95.20	94.60	-7	4,813	-0.15%
2023/11/06	0	0.00	4	94.70	94.60	-4	4,850	-0.08%
2023/11/03	0	0.00	2	92.90	93.20	-2	4,871	-0.04%
2023/11/01	1	87.80	1	87.80	88.50	0	4,829	0.00%
2023/10/31	2	87.00	0	0.00	86.70	2	4,825	0.04%
2023/10/30	1	89.50	0	0.00	89.50	1	4,842	0.02%
2023/10/27	2	89.70	0	0.00	89.60	2	4,842	0.04%
2023/10/20	4	91.85	0	0.00	90.90	4	5,040	0.08%
2023/10/19	3	94.70	1	95.10	95.70	2	4,988	0.04%
2023/10/18	1	99.10	0	0.00	94.90	1	5,024	0.02%
2023/10/17	0	0.00	1	95.90	95.00	-1	4,968	-0.02%
2023/10/16	0	0.00	2	97.40	96.30	-2	4,993	-0.04%
2023/10/13	2	99.30	0	0.00	99.10	2	5,016	0.04%
2023/10/12	0	0.00	6	98.60	98.60	-6	4,897	-0.12%
2023/10/11	2	95.05	0	0.00	95.30	2	4,830	0.04%
2023/10/02	1	95.60	0	0.00	95.40	1	4,985	0.02%
2023/09/28	3	98.10	1	100.00	97.50	2	4,980	0.04%
2023/09/27	0	0.00	3	98.50	98.70	-3	4,939	-0.06%
2023/09/26	1	97.20	0	0.00	95.80	1	4,981	0.02%
2023/09/21	2	95.00	0	0.00	94.80	2	4,956	0.04%
2023/09/19	1	99.50	0	0.00	98.20	1	4,978	0.02%
2023/09/11	2	105.00	2	103.25	101.00	0	4,972	0.00%
2023/09/08	6	103.33	4	108.25	104.00	2	4,886	0.04%
2023/09/07	1	108.50	1	110.00	109.50	0	4,855	0.00%
2023/09/06	11	111.59	0	0.00	108.50	11	4,803	0.23%
2023/09/05	4	110.25	6	110.50	112.50	-2	4,697	-0.04%
2023/09/04	13	105.81	9	104.56	108.50	4	4,505	0.09%
2023/09/01	0	0.00	21	93.23	98.70	-21	4,148	-0.51%
2023/08/31	0	0.00	0	88.14	89.80	0	3,947	0.00%
2023/08/30	5	89.00	0	0.00	88.20	5	4,014	0.12%
2023/08/17	0	0.00	2	86.70	87.40	-2	5,092	-0.04%
2023/08/15	2	85.40	0	0.00	84.80	2	5,205	0.04%
2023/08/11	4	90.35	0	0.00	90.00	4	5,437	0.07%
2023/07/31	4	90.10	0	0.00	88.50	4	5,742	0.07%
2023/07/27	8	87.45	0	0.00	87.90	8	5,794	0.14%
2023/07/25	0	0.00	2	84.30	86.80	-2	5,860	-0.03%
2023/07/21	6	83.23	0	0.00	84.00	6	6,262	0.10%
2023/07/20	0	0.00	2	84.70	84.70	-2	6,360	-0.03%
2023/07/19	0	0.00	10.2	84.27	84.40	-10.2	6,500	-0.16%
2023/07/14	0	93.10	0	0.00	92.70	0	7,260	0.00%
2023/07/12	0	93.80	0	0.00	93.50	0	7,362	0.00%
2023/07/11	1	97.90	0	0.00	97.50	1	7,316	0.01%
2023/07/10	0	0.00	4	96.70	97.40	-4	7,390	-0.05%
2023/07/05	1	96.60	0	0.00	96.50	1	7,304	0.01%
2023/07/04	5	97.70	0	0.00	97.60	5	7,292	0.07%
2023/07/03	1	92.50	0	0.00	94.00	1	7,213	0.01%
2023/06/28	0	0.00	2	96.20	95.60	-2	7,173	-0.03%
2023/06/21	0	92.30	0	0.00	92.70	0	7,173	0.00%
2023/06/19	1	92.00	0	0.00	91.80	1	7,383	0.01%
2023/06/16	1	95.50	0	0.00	93.10	1	7,425	0.01%
2023/06/15	1.1	98.02	1	99.30	97.00	0.1	7,321	0.00%
2023/06/14	1.2	98.38	0	0.00	99.10	1.2	7,251	0.02%
2023/06/13	0	0.00	3	99.83	99.00	-3	7,270	-0.04%
2023/06/08	4	96.63	0	0.00	95.60	4	7,201	0.06%
2023/06/05	1	101.50	0	0.00	99.30	1	7,037	0.01%
2023/06/01	1	97.10	1	98.10	95.90	0	6,813	0.00%
2023/05/26	0	0.00	1	94.00	92.40	-1	6,371	-0.02%
2023/05/25	3	92.30	3	93.60	93.10	0	6,256	0.00%
2023/05/24	1	87.50	1	89.30	89.40	0	5,920	0.00%
2023/05/23	0	0.00	1	87.70	86.10	-1	5,822	-0.02%
2023/05/18	4	84.00	5	85.12	86.10	-1	5,544	-0.02%
2023/05/17	0	0.00	7	81.20	81.80	-7	5,332	-0.13%
2023/05/16	7	80.33	4	80.40	80.80	3	5,198	0.06%
2023/05/12	2	78.10	0	0.00	77.50	2	4,996	0.04%
2023/05/11	2	78.10	0	0.00	77.60	2	4,944	0.04%
2023/05/10	9.1	80.40	0	0.00	80.40	9.1	4,892	0.19%
2023/05/03	0	0.00	1	79.80	77.60	-1	4,725	-0.02%
2023/05/02	1	79.60	0	0.00	79.60	1	4,747	0.02%
2023/04/28	1	79.00	0	0.00	79.00	1	4,860	0.02%
2023/04/27	2	78.90	2	79.75	79.90	0	4,807	0.00%
2023/04/26	0	0.00	2	77.30	78.50	-2	4,567	-0.04%
2023/04/25	2	76.15	0	0.00	76.10	2	4,226	0.05%
2023/04/21	1	76.80	1	77.40	77.80	0	3,863	0.00%
2023/04/20	4	73.93	10	75.58	75.00	-6	3,451	-0.17%
2023/04/19	1	68.70	0	0.00	69.50	1	2,962	0.03%
2023/04/18	10	70.90	10	70.00	69.80	0	2,945	0.00%
2023/04/17	0	0.00	2	69.00	69.20	-2	2,857	-0.07%
2023/04/14	0	0.00	2	66.80	66.80	-2	2,791	-0.07%
2023/04/11	2	65.00	0	0.00	64.70	2	2,589	0.08%
2023/03/28	0	0.00	2	63.60	63.10	-2	2,515	-0.08%
2023/03/23	4	64.13	2	64.65	64.40	2	2,493	0.08%
2023/03/21	2	61.30	0	0.00	61.60	2	2,298	0.09%
2023/03/15	0	0.00	1	59.90	59.10	-1	2,178	-0.05%
2023/02/24	1	57.30	0	0.00	57.20	1	2,780	0.04%
2023/02/07	0	0.00	1	58.30	58.20	-1	2,973	-0.03%
2023/02/01	0	0.00	2	60.60	60.40	-2	2,885	-0.07%
2023/01/31	3	59.93	1	59.90	60.40	2	2,856	0.07%
2023/01/17	0	0.00	3	56.60	56.80	-3	2,575	-0.12%
2023/01/09	0	0.00	1	55.20	55.10	-1	2,539	-0.04%
2023/01/06	1	54.00	0	0.00	53.90	1	2,500	0.04%
2023/01/05	0	0.00	1	53.50	53.60	-1	2,475	-0.04%
2022/12/08	1	52.70	0	0.00	54.60	1	2,060	0.05%
2022/12/06	1	55.40	0	0.00	55.10	1	2,012	0.05%
2022/12/05	1	55.20	1	56.40	55.80	0	2,007	0.00%
2022/12/02	0	0.00	1	56.40	56.00	-1	1,986	-0.05%
2022/12/01	4	56.95	1	58.00	56.40	3	1,952	0.15%
2022/11/29	1	54.80	2	57.35	55.10	-1	1,773	-0.06%
2022/11/28	0	0.00	1	55.80	55.70	-1	1,601	-0.06%
2022/11/25	1	54.00	0	0.00	53.70	1	1,524	0.07%
2022/11/22	0	0.00	4	48.88	49.55	-4	1,300	-0.31%
2022/11/21	4	49.98	0	0.00	50.00	4	1,259	0.32%
2022/11/17	0	0.00	3	46.77	47.70	-3	1,111	-0.27%
2022/11/08	0	0.00	3	42.98	43.00	-3	999	-0.30%
2022/10/27	1	41.95	1	42.15	42.15	0	1,541	0.00%
2022/10/21	0	0.00	5	42.27	41.70	-5	1,588	-0.31%
2022/10/13	0	0.00	1	40.75	40.80	-1	1,825	-0.05%
2022/10/11	3	40.52	0	0.00	40.40	3	1,933	0.16%
2022/09/23	2	43.65	0	0.00	43.20	2	1,933	0.10%
2022/09/22	2	43.90	0	0.00	43.55	2	1,948	0.10%
2022/09/20	1	44.55	0	0.00	44.85	1	1,935	0.05%
2022/09/16	1	44.65	0	0.00	44.65	1	1,954	0.05%
2022/09/14	3	45.23	0	0.00	45.25	3	1,964	0.15%
2022/09/13	0	0.00	1	45.75	46.20	-1	1,997	-0.05%
2022/09/12	2	45.83	0	0.00	45.05	2	1,999	0.10%
2022/09/08	0	0.00	1	47.25	47.20	-1	1,978	-0.05%
2022/09/06	0	0.00	1	46.15	46.15	-1	1,960	-0.05%
2022/09/01	1	46.60	0	0.00	46.30	1	1,968	0.05%
2022/08/31	2	45.80	2	46.25	46.50	0	1,950	0.00%
2022/08/05	1	47.60	0	0.00	47.95	1	1,389	0.07%
2022/08/03	1	49.50	0	0.00	48.50	1	1,366	0.07%
2022/07/19	1	59.70	0	0.00	59.00	1	1,096	0.09%
2022/06/24	0	0.00	1	64.00	64.10	-1	1,223	-0.08%
2022/06/23	5	63.70	5	63.80	63.80	0	1,235	0.00%
2022/05/30	0	0.00	2	61.70	61.80	-2	1,331	-0.15%
2022/05/25	0	0.00	2	61.30	61.00	-2	1,324	-0.15%
2022/05/17	0	0.00	1	60.60	60.10	-1	1,295	-0.08%
2022/04/13	4	58.90	0	0.00	59.30	4	1,110	0.36%
2022/04/07	1	58.80	0	0.00	58.80	1	1,029	0.10%
2022/03/24	1	61.80	0	0.00	61.80	1	762	0.13%
2022/03/10	0	0.00	2	61.30	61.70	-2	567	-0.35%
2022/02/17	1	63.60	1	63.30	63.50	0	597	0.00%
2022/01/25	0	0.00	1	60.80	60.60	-1	718	-0.14%
2022/01/13	1	64.20	0	0.00	63.90	1	717	0.14%
2022/01/07	1	64.00	0	0.00	64.00	1	733	0.14%
2022/01/06	1	64.00	1	64.40	64.10	0	736	0.00%
2021/12/16	1	63.80	0	0.00	63.40	1	996	0.10%
2021/11/11	1	66.30	1	66.30	66.30	0	1,311	0.00%
2021/11/02	0	0.00	1	69.00	69.00	-1	1,335	-0.07%
2021/10/13	2	69.85	1	70.00	70.00	1	2,029	0.05%
2021/10/07	0	0.00	1	72.60	72.60	-1	2,072	-0.05%
2021/10/06	1	72.10	1	72.70	72.20	0	2,095	0.00%
2021/10/05	1	71.70	0	0.00	71.90	1	2,103	0.05%
2021/10/04	1	71.90	1	72.70	72.20	0	2,112	0.00%
2021/09/23	1	74.00	0	0.00	74.10	1	2,108	0.05%
2021/09/17	0	0.00	1	73.90	74.00	-1	2,070	-0.05%
2021/09/13	1	68.10	1	69.30	70.30	0	1,991	0.00%
2021/08/27	0	0.00	1	66.40	66.30	-1	2,072	-0.05%
2021/08/24	1	65.90	0	0.00	65.40	1	2,185	0.05%
2021/08/23	0	0.00	1	65.60	65.80	-1	2,207	-0.05%
2021/08/20	1	64.10	0	0.00	64.20	1	2,215	0.05%
2021/08/04	0	0.00	2	69.20	70.60	-2	2,440	-0.08%
2021/07/26	2	66.70	0	0.00	64.70	2	2,512	0.08%
2021/07/23	0	0.00	1.1	67.44	66.40	-1.1	2,486	-0.05%
2021/07/22	1	62.40	1	62.90	63.00	0	2,428	0.00%
2021/07/20	1	71.40	0	0.00	71.30	1	2,241	0.04%
2021/07/19	1	72.40	0	0.00	72.60	1	2,203	0.05%
2021/07/16	1	74.30	1	74.00	74.00	0	2,202	0.00%
2021/07/13	2	76.60	0	0.00	75.30	2	2,208	0.09%
2021/07/07	1	75.60	0	0.00	76.00	1	2,302	0.04%
2021/07/06	0	0.00	5	76.40	76.30	-5	2,318	-0.22%
2021/06/30	0	0.00	7	76.64	76.80	-7	2,372	-0.30%
2021/06/25	1	75.50	1	76.00	75.50	0	2,468	0.00%
2021/06/24	10	74.30	1	74.40	74.50	9	2,513	0.36%
2021/06/22	0	0.00	7	72.14	72.00	-7	2,996	-0.23%
2021/06/17	0	0.00	7	72.51	72.80	-7	3,026	-0.23%
2021/06/16	0	0.00	3	72.20	72.50	-3	3,042	-0.10%
2021/06/15	0	0.00	0.2	72.00	72.10	-0.2	3,038	-0.01%
2021/06/11	2	71.30	0	0.00	71.30	2	3,041	0.07%
2021/06/10	1	71.30	0	0.00	71.10	1	3,049	0.03%
2021/06/09	1	71.50	1	71.70	71.30	0	3,041	0.00%
2021/06/08	2	72.30	0	0.00	72.00	2	3,038	0.07%
2021/06/07	0	0.00	1	72.30	72.40	-1	3,049	-0.03%
2021/06/03	1	72.40	1	72.50	72.30	0	3,009	0.00%
2021/06/02	0	0.00	1	71.40	71.80	-1	2,979	-0.03%
2021/06/01	0	0.00	1	69.90	70.20	-1	2,926	-0.03%
2021/05/25	1	68.10	0	0.00	67.80	1	2,866	0.03%
2021/05/21	10	67.50	0	0.00	67.10	10	2,837	0.35%
2021/05/19	10	67.50	10	66.71	66.70	0	2,817	0.00%
2021/05/18	10	65.10	10	65.80	67.40	0	2,796	0.00%
2021/05/14	10	68.60	11	67.65	67.00	-1	2,695	-0.04%
2021/05/13	0	0.00	5	67.42	67.80	-5	2,639	-0.19%
2021/05/12	4	69.63	17	69.82	69.00	-13	2,603	-0.50%
2021/05/11	12	70.29	1	70.00	69.50	11	2,504	0.44%
2021/05/10	5	71.96	0	0.00	72.10	5	2,453	0.20%
2021/05/07	0	0.00	10	70.80	70.90	-10	2,423	-0.41%
2021/05/06	10	69.80	10	69.41	69.60	0	2,403	0.00%
2021/05/05	0	0.00	1	69.70	69.00	-1	2,375	-0.04%
2021/05/04	10	68.60	0	0.00	68.50	10	2,328	0.43%
2021/04/29	0	0.00	10	71.80	71.70	-10	2,264	-0.44%
2021/04/28	10	71.50	0	0.00	72.40	10	2,271	0.44%
2021/04/27	0	0.00	5	70.60	71.30	-5	2,271	-0.22%
2021/04/23	10	69.40	20	70.20	70.10	-10	2,248	-0.44%
2021/04/22	2	72.00	0	0.00	70.10	2	2,243	0.09%
2021/04/21	13	70.55	6	71.80	71.60	7	2,172	0.32%
2021/04/19	10	69.40	10	69.60	69.60	0	2,102	0.00%
2021/04/16	0	0.00	1	68.20	68.10	-1	2,075	-0.05%
2021/04/14	10	67.60	20	66.95	67.50	-10	2,037	-0.49%
2021/04/13	1	67.00	1	69.20	67.70	0	2,036	0.00%
2021/04/12	1	66.70	0	0.00	66.70	1	2,000	0.05%
2021/04/09	10	66.60	1	66.60	66.60	9	1,996	0.45%
2021/04/08	1	65.60	0	0.00	65.90	1	1,979	0.05%
2021/04/06	0	0.00	28	66.02	66.10	-28	1,945	-1.44%
2021/04/01	15	66.33	7	66.40	66.40	8	1,913	0.42%
2021/03/31	1	66.20	10	66.40	66.30	-9	1,902	-0.47%
2021/03/30	16	66.64	0	0.00	66.70	16	1,854	0.86%
2021/03/29	16	65.82	1	67.00	67.00	15	1,807	0.83%
2021/03/26	21	65.17	1	67.00	66.30	20	1,710	1.17%
2021/03/24	0	0.00	1	59.20	59.20	-1	1,186	-0.08%
2021/03/22	0	0.00	4	54.13	54.40	-4	1,145	-0.35%
2021/03/17	0	0.00	1	53.30	51.50	-1	1,068	-0.09%
2021/01/15	0	0.00	0	48.20	48.45	0	992	0.00%
2021/01/05	1	50.50	0	0.00	50.80	1	872	0.11%
2020/12/21	0	0.00	0.5	47.90	48.10	-0.5	765	-0.06%
2020/11/30	1	48.60	0	0.00	48.20	1	787	0.13%
2020/11/26	1	48.75	0	0.00	48.95	1	783	0.13%
2020/11/24	1	49.05	0	0.00	48.80	1	786	0.13%
2020/11/19	2	49.60	0	0.00	49.70	2	799	0.25%
2020/11/06	0	0.00	2	44.75	44.80	-2	920	-0.22%
2020/10/28	2	45.30	0	0.00	45.50	2	963	0.21%
2020/08/17	0	0.00	1	42.40	43.25	-1	947	-0.11%
2020/06/23	0	0.00	8	38.30	38.20	-8	1,530	-0.52%
2020/05/18	0	0.00	10	34.31	35.35	-10	1,301	-0.77%
2020/05/15	10	32.45	10	32.45	32.45	0	1,214	0.00%
2020/04/06	10.1	25.65	0	0.00	26.20	10.1	696	1.45%
2019/12/18	1	38.80	0	0.00	39.10	1	809	0.12%
2019/10/25	0	0.00	0.8	41.95	41.95	-0.8	1,322	-0.06%
2019/10/15	0	0.00	0.4	43.20	43.55	-0.4	1,556	-0.03%
2019/05/31	2	27.55	0	0.00	27.55	2	1,974	0.10%
2019/05/24	0	0.00	10	27.10	27.10	-10	1,903	-0.53%
2019/05/09	0	0.00	10	27.35	27.50	-10	1,723	-0.58%
2019/05/03	0	0.00	2	27.70	27.80	-2	1,680	-0.12%
2019/04/02	0	0.00	12	28.18	28.00	-12	1,195	-1.00%
2019/03/29	32	28.90	2	28.55	28.50	30	1,013	2.96%
2019/03/15	0	0.00	5	24.60	24.15	-5	498	-1.00%
2019/03/14	0	0.00	5	24.65	24.65	-5	492	-1.02%
2019/03/13	0	0.00	3	24.60	24.65	-3	508	-0.59%
2019/03/11	13	24.71	0	0.00	24.80	13	599	2.17%
2019/02/13	10	23.70	0	0.00	23.70	10	598	1.67%
2018/09/11	0	0.00	1	25.00	25.00	-1	1,048	-0.10%
2018/08/15	1	26.05	0	0.00	26.00	1	1,093	0.09%
2018/07/02	1	28.45	0	0.00	28.50	1	882	0.11%
2018/06/15	1	28.85	0	0.00	28.30	1	920	0.11%
2018/05/23	0	0.00	1	28.85	28.80	-1	838	-0.12%
2018/04/27	1	27.45	1	27.75	27.65	0	833	0.00%
2018/04/25	0	0.00	10	27.45	27.50	-10	844	-1.18%
2018/04/19	0	0.00	10	28.05	28.00	-10	865	-1.15%
2018/04/18	10	28.00	0	0.00	28.05	10	865	1.16%
2018/04/16	10	28.00	2	28.15	28.25	8	868	0.92%
2018/04/09	11	27.81	0	0.00	27.70	11	860	1.28%
2018/04/03	0.1	27.70	0	0.00	27.70	0.1	860	0.01%
2018/04/02	0	0.00	4	27.75	27.80	-4	862	-0.46%
2018/03/29	0	0.00	3	27.35	27.45	-3	848	-0.35%
2018/03/28	6	27.45	0	0.00	27.40	6	850	0.71%
2018/03/27	0.2	27.25	6	27.48	27.40	-5.8	856	-0.68%
2018/03/01	2	26.70	0	0.00	26.70	2	975	0.20%
2018/01/19	1	27.00	0	0.00	26.95	1	993	0.10%
2018/01/04	0	0.00	1	26.20	26.25	-1	943	-0.11%