三陽工業 (2206)-元富-新莊券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
76.2
漲跌
▼0.3
漲幅
-0.39%
成交量
2,941張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	75.80	0	0.00	76.20	1	8,981	0.01%
2024/06/03	6	76.17	0	0.00	76.70	6	9,135	0.07%
2024/05/31	0	0.00	1	76.50	75.70	-1	9,289	-0.01%
2024/05/29	1	76.50	0	77.40	76.50	1	9,624	0.01%
2024/05/27	0.1	77.90	0	0.00	78.70	0.1	9,880	0.00%
2024/05/24	0	0.00	1	78.20	78.20	-1	9,819	-0.01%
2024/05/23	4	75.93	0	0.00	76.10	4	9,737	0.04%
2024/05/22	20.1	78.08	0	0.00	77.70	20.1	9,579	0.21%
2024/05/21	2	80.10	3	80.03	79.10	-1	9,440	-0.01%
2024/05/20	6	79.37	10	80.10	79.80	-4	9,302	-0.04%
2024/05/17	1.1	80.80	6	79.83	80.70	-4.9	9,059	-0.05%
2024/05/16	1	78.50	10	78.10	78.40	-9	8,924	-0.10%
2024/05/14	2	77.80	0	0.00	77.80	2	8,867	0.02%
2024/05/13	1.1	77.60	1	77.60	77.50	0.1	8,799	0.00%
2024/05/10	3	78.83	2.5	78.84	78.60	0.5	8,713	0.01%
2024/05/09	4	79.73	0	0.00	79.20	4	8,615	0.05%
2024/05/07	18	81.81	1	82.30	82.00	17	8,390	0.20%
2024/05/06	10	84.20	2	84.70	84.00	8	8,186	0.10%
2024/05/03	0	85.50	0	0.00	85.50	0	8,068	0.00%
2024/05/02	24	87.82	9	86.60	87.60	15	7,893	0.19%
2024/04/30	1	85.70	1	84.20	84.40	0	7,550	0.00%
2024/04/29	0	0.00	6	85.70	85.30	-6	7,379	-0.08%
2024/04/26	5	84.82	5	85.62	83.60	0	7,120	0.00%
2024/04/25	5	83.28	11.8	84.30	84.40	-6.8	6,789	-0.10%
2024/04/24	14.5	82.82	24	85.25	81.40	-9.5	6,318	-0.15%
2024/04/23	19	77.97	34.1	77.93	81.50	-15.1	5,400	-0.28%
2024/04/22	1	75.40	6	75.80	75.20	-5	4,798	-0.10%
2024/04/19	7	73.91	0	0.00	74.10	7	4,755	0.15%
2024/04/18	0.1	75.30	1	75.70	75.80	-0.9	4,700	-0.02%
2024/04/17	0	75.33	10	74.98	75.50	-10	4,683	-0.21%
2024/04/16	10	72.96	0	0.00	72.70	10	4,610	0.22%
2024/04/11	1	75.00	0	0.00	74.50	1	4,398	0.02%
2024/04/10	0	75.50	0	0.00	74.80	0	4,594	0.00%
2024/04/09	2	76.00	1.1	75.53	75.80	0.9	4,757	0.02%
2024/04/08	0	0.00	1	76.00	75.80	-1	4,802	-0.02%
2024/04/03	0	74.50	0	0.00	74.60	0	4,760	0.00%
2024/04/02	0.1	75.00	10	74.80	74.70	-9.9	4,758	-0.21%
2024/03/29	11	75.02	0	0.00	75.00	11	4,747	0.23%
2024/03/27	1	75.00	0	0.00	75.40	1	4,630	0.02%
2024/03/26	0	0.00	7	76.36	75.30	-7	4,625	-0.15%
2024/03/25	1	76.00	3	76.03	75.70	-2	4,564	-0.04%
2024/03/22	1	77.10	30	77.20	76.80	-29	4,540	-0.64%
2024/03/21	1	77.00	0	0.00	77.00	1	4,551	0.02%
2024/03/20	31	78.87	4	77.88	78.00	27	4,493	0.60%
2024/03/19	9	75.13	0	0.00	75.80	9	4,255	0.21%
2024/03/18	0	0.00	2	74.80	75.50	-2	4,242	-0.05%
2024/03/15	2	73.90	0	0.00	73.90	2	4,206	0.05%
2024/03/14	1	76.00	2	76.60	75.60	-1	4,111	-0.02%
2024/03/12	3	76.30	0	75.80	76.80	3	4,029	0.07%
2024/03/11	6	75.70	19	76.00	75.80	-13	4,022	-0.32%
2024/03/08	25	74.89	1	74.30	74.50	24	4,013	0.60%
2024/03/06	1	78.40	4	78.35	77.20	-3	3,856	-0.08%
2024/03/05	6	77.33	2	76.80	77.00	4	3,702	0.11%
2024/03/04	11	77.59	1	77.20	77.50	10	3,598	0.28%
2024/03/01	5	77.02	7	75.56	78.20	-2	3,347	-0.06%
2024/02/29	0	73.90	0	0.00	74.70	0	3,031	0.00%
2024/02/27	6	74.00	1	73.70	73.70	5	3,090	0.16%
2024/02/26	0	75.10	0	0.00	75.10	0	3,108	0.00%
2024/02/23	11	74.49	5	74.10	73.50	6	3,065	0.20%
2024/02/22	2	74.75	1	74.90	74.90	1	3,063	0.03%
2024/02/21	2	74.50	0	0.00	74.40	2	3,044	0.07%
2024/02/16	1	74.20	4	74.47	74.30	-3	3,058	-0.10%
2024/02/02	1	71.60	0	0.00	71.50	1	3,027	0.03%
2024/02/01	0	0.00	1	71.50	71.80	-1	3,090	-0.03%
2024/01/31	0	70.90	0	0.00	70.60	0	3,146	0.00%
2024/01/30	0	0.00	6.6	71.41	71.30	-6.6	3,193	-0.21%
2024/01/26	0	0.00	0.1	72.10	71.80	-0.1	3,296	0.00%
2024/01/24	1	71.70	0	0.00	71.40	1	3,314	0.03%
2024/01/17	1	70.19	0	0.00	68.70	1	3,430	0.03%
2024/01/16	0	70.80	0	0.00	70.20	0	3,405	0.00%
2024/01/12	2	70.95	0	0.00	70.90	2	3,407	0.06%
2024/01/10	0	0.00	1	70.80	70.80	-1	3,585	-0.03%
2024/01/09	0	72.20	0	0.00	71.60	0	3,628	0.00%
2024/01/08	0	0.00	2	71.80	71.80	-2	3,734	-0.05%
2024/01/05	4	73.10	0	0.00	72.20	4	3,769	0.11%
2024/01/04	0.1	74.16	2	75.80	73.40	-2	3,788	-0.05%
2024/01/03	15	74.75	0	74.70	74.80	15	3,632	0.41%
2023/12/26	0	0.00	2	70.30	70.60	-2	3,706	-0.05%
2023/12/19	0	70.90	0	0.00	70.30	0	4,447	0.00%
2023/12/18	0	0.00	1	71.20	70.80	-1	4,475	-0.02%
2023/12/15	2	72.70	0	0.00	72.10	2	4,477	0.04%
2023/12/14	0	0.00	0.1	73.30	72.90	-0.1	4,611	0.00%
2023/12/12	0	73.50	0	0.00	73.20	0	4,646	0.00%
2023/12/11	0	0.00	1	74.00	74.00	-1	4,638	-0.02%
2023/12/08	0	0.00	1	73.20	73.20	-1	4,621	-0.02%
2023/12/05	6.6	72.79	0	0.00	72.50	6.6	4,703	0.14%
2023/12/04	0	0.00	0.1	73.50	73.20	-0.1	4,719	0.00%
2023/11/27	0	73.20	0	0.00	73.20	0	5,389	0.00%
2023/11/24	10	74.70	2	74.70	74.70	8	5,448	0.15%
2023/11/22	2	73.30	1	73.60	73.80	1	5,429	0.02%
2023/11/17	0	0.00	3	73.47	73.30	-3	5,509	-0.05%
2023/11/16	0.1	73.20	1	73.20	73.30	-0.9	5,520	-0.02%
2023/11/15	0	0.00	3	72.40	72.40	-3	5,523	-0.05%
2023/11/14	1.3	72.95	1	71.90	71.50	0.3	5,597	0.01%
2023/11/13	1	72.40	0	0.00	71.80	1	5,644	0.02%
2023/11/10	0	0.00	1	73.00	73.00	-1	5,786	-0.02%
2023/11/09	0.1	72.70	4.1	72.95	72.80	-4	6,017	-0.07%
2023/11/08	0	0.00	10	72.20	72.40	-10	6,229	-0.16%
2023/11/07	4	71.70	4.3	72.37	71.70	-0.3	6,338	0.00%
2023/11/06	1	71.50	1	71.50	71.50	0	6,505	0.00%
2023/11/03	0.1	70.10	0.5	69.70	69.80	-0.4	6,740	-0.01%
2023/10/31	1.5	68.50	0	0.00	66.50	1.5	7,527	0.02%
2023/10/27	0	68.90	1	68.30	68.30	-1	8,066	-0.01%
2023/10/26	0.1	70.10	1	69.90	69.60	-0.9	8,247	-0.01%
2023/10/23	0	0.00	1	68.70	68.50	-1	8,390	-0.01%
2023/10/20	0	67.80	1	68.30	67.80	-1	8,540	-0.01%
2023/10/19	0	68.00	1	68.30	68.90	-1	8,647	-0.01%
2023/10/18	0	69.40	0	0.00	68.20	0	8,914	0.00%
2023/10/17	6	71.15	0	0.00	70.80	6	9,277	0.06%
2023/10/16	2	71.60	2	71.70	71.30	0	9,451	0.00%
2023/10/13	2	73.70	3	74.23	73.60	-1	9,509	-0.01%
2023/10/12	6	73.72	1	73.80	73.90	5	9,610	0.05%
2023/10/11	0	72.90	0	0.00	72.40	0	9,624	0.00%
2023/10/06	0	73.90	3	73.83	73.80	-3	9,717	-0.03%
2023/10/05	0	74.00	0	0.00	73.90	0	9,861	0.00%
2023/10/04	1.1	73.62	0	0.00	73.40	1.1	9,957	0.01%
2023/10/03	2	76.80	0	0.00	75.70	2	9,996	0.02%
2023/10/02	0.2	77.50	0	0.00	76.60	0.2	10,056	0.00%
2023/09/28	3	76.97	1	77.60	77.70	2	10,054	0.02%
2023/09/27	1	75.40	0	0.00	75.10	1	10,021	0.01%
2023/09/26	1	77.40	1	78.50	75.90	0	10,196	0.00%
2023/09/25	3	75.03	6.1	76.73	77.60	-3.1	10,246	-0.03%
2023/09/22	0.1	72.60	0	0.00	72.30	0.1	10,236	0.00%
2023/09/19	4	75.70	1	75.50	75.80	3	10,806	0.03%
2023/09/18	0	74.00	0	0.00	73.90	0	10,807	0.00%
2023/09/15	0	0.00	1	74.30	74.30	-1	10,898	-0.01%
2023/09/13	0	0.00	3	71.93	72.00	-3	11,363	-0.03%
2023/09/12	2	71.70	3	71.83	71.60	-1	11,564	-0.01%
2023/09/05	2	75.10	2	76.00	76.30	0	13,385	0.00%
2023/09/04	5	75.96	5	76.72	75.50	0	13,750	0.00%
2023/09/01	13	76.63	4	77.70	75.50	9	14,278	0.06%
2023/08/30	0	0.00	10	74.10	74.00	-10	15,301	-0.07%
2023/08/29	0	0.00	3	71.40	71.90	-3	15,761	-0.02%
2023/08/25	3	71.50	3	72.30	71.50	0	16,462	0.00%
2023/08/24	4	71.15	5.5	71.87	71.80	-1.5	16,782	-0.01%
2023/08/23	4	71.48	1	71.60	71.30	3	17,095	0.02%
2023/08/22	4	71.77	1	72.10	71.00	3	17,296	0.02%
2023/08/21	5	71.88	5.1	72.18	71.70	-0.1	17,532	0.00%
2023/08/18	13	72.87	3	71.40	71.50	10	17,671	0.06%
2023/08/17	0	0.00	2	72.70	73.40	-2	17,866	-0.01%
2023/08/16	1.1	71.41	0	0.00	71.70	1.1	18,238	0.01%
2023/08/15	4	73.53	4	74.03	73.00	0	18,713	0.00%
2023/08/14	1	77.30	1	78.10	74.20	0	19,227	0.00%
2023/08/11	2	78.70	0	0.00	77.50	2	19,757	0.01%
2023/08/10	2	80.45	7	80.29	79.00	-5	20,170	-0.02%
2023/08/09	2	81.40	6.2	82.16	82.30	-4.2	20,328	-0.02%
2023/08/08	12	82.81	5	82.50	83.40	7	20,506	0.03%
2023/08/07	0	0.00	11	77.65	79.10	-11	20,426	-0.05%
2023/08/04	20	78.28	9	77.13	77.50	11	20,510	0.05%
2023/08/02	4.5	81.08	4	81.35	81.80	0.5	20,505	0.00%
2023/08/01	6.6	78.32	2	78.15	78.80	4.6	20,298	0.02%
2023/07/31	4.3	79.79	1	79.00	78.90	3.3	20,437	0.02%
2023/07/28	1.2	78.33	1	77.90	78.40	0.2	21,027	0.00%
2023/07/27	2	77.15	4	77.05	77.40	-2	21,290	-0.01%
2023/07/26	4	76.41	1	76.40	76.10	3	21,842	0.01%
2023/07/25	1	78.10	0	0.00	78.00	1	22,172	0.00%
2023/07/24	3	76.70	8	77.24	77.10	-5	22,230	-0.02%
2023/07/21	4.2	81.34	0	0.00	78.10	4.2	22,378	0.02%
2023/07/20	11	82.61	9	82.56	83.00	2	22,924	0.01%
2023/07/19	5	78.38	8	79.01	78.60	-3	22,563	-0.01%
2023/07/18	5	77.44	0	0.00	77.00	5	23,014	0.02%
2023/07/17	5	78.38	1	79.40	78.90	4	23,088	0.02%
2023/07/14	2	80.15	2	80.40	80.10	0	23,230	0.00%
2023/07/13	0	0.00	1.1	80.60	80.40	-1.1	23,478	0.00%
2023/07/12	0	81.00	4	80.60	80.80	-4	24,097	-0.02%
2023/07/11	1	82.50	1	83.50	82.20	0	24,082	0.00%
2023/07/07	7	83.61	5	83.78	83.80	2	24,802	0.01%
2023/07/06	1	84.40	2	85.70	85.20	-1	25,449	0.00%
2023/07/05	2	86.30	3	85.90	85.50	-1	25,607	0.00%
2023/07/04	1	88.50	6	88.28	87.30	-5	25,626	-0.02%
2023/07/03	8	87.78	2	86.65	86.60	6	25,393	0.02%
2023/06/30	7	90.03	5	89.56	89.50	2	25,111	0.01%
2023/06/29	3	85.30	3	85.53	86.30	0	24,901	0.00%
2023/06/28	1	86.00	2	85.60	86.30	-1	24,739	0.00%
2023/06/27	3	85.80	1.1	90.34	85.00	1.9	24,643	0.01%
2023/06/26	1	89.69	0	0.00	88.30	1	24,365	0.00%
2023/06/21	0	0.00	1	91.10	91.10	-1	24,200	0.00%
2023/06/20	5	90.26	5	90.98	91.50	0	24,116	0.00%
2023/06/19	1	93.60	1	95.00	93.10	0	23,817	0.00%
2023/06/16	2	92.75	2	93.75	91.80	0	23,663	0.00%
2023/06/15	1	93.50	3	93.40	92.70	-2	23,458	-0.01%
2023/06/14	7	92.01	5	92.40	91.70	2	23,270	0.01%
2023/06/13	7.1	93.60	7.1	92.96	92.60	0	23,110	0.00%
2023/06/12	2	93.70	1	96.10	93.20	1	22,559	0.00%
2023/06/09	6	95.85	7.4	94.93	97.80	-1.4	22,141	-0.01%
2023/06/08	0	0.00	0.2	95.78	92.20	-0.2	21,646	0.00%
2023/06/07	16	92.92	18	92.03	94.50	-2	21,228	-0.01%
2023/06/06	2.2	92.11	19.1	90.15	91.50	-16.9	20,534	-0.08%
2023/06/05	7.4	90.39	3	90.10	90.20	4.4	19,783	0.02%
2023/06/02	4	85.33	1	86.30	88.10	3	19,329	0.02%
2023/06/01	6	78.48	3	79.13	80.10	3	18,824	0.02%
2023/05/30	3	75.37	3	75.37	74.50	0	18,051	0.00%
2023/05/29	7	74.10	9	72.91	74.20	-2	17,676	-0.01%
2023/05/26	7	70.57	3	70.77	70.20	4	17,338	0.02%
2023/05/24	9	72.14	1	71.90	72.30	8	16,995	0.05%
2023/05/23	0	0.00	1	71.40	72.50	-1	16,984	-0.01%
2023/05/22	2	72.10	3	71.87	71.90	-1	16,771	-0.01%
2023/05/19	3	69.93	31	70.03	70.00	-28	16,387	-0.17%
2023/05/18	35	67.91	4	67.48	68.60	31	15,863	0.20%
2023/05/17	6	63.92	4	65.65	66.30	2	15,491	0.01%
2023/05/16	2	61.15	1	61.10	60.80	1	14,738	0.01%
2023/05/15	0	0.00	32	60.04	61.30	-32	14,273	-0.22%
2023/05/12	3.2	59.84	3	58.23	59.50	0.2	13,911	0.00%
2023/05/11	3.2	59.84	3	58.23	57.40	0.2	13,424	0.00%
2023/05/10	0	0.00	0	58.70	59.30	0	13,106	0.00%
2023/05/09	1	58.90	14	59.06	58.20	-13	12,898	-0.10%
2023/05/08	8	59.68	1	59.10	60.10	7	12,595	0.06%
2023/05/05	4	58.53	6	59.18	59.20	-2	12,370	-0.02%
2023/05/04	19	60.08	21.1	59.30	60.00	-2.1	12,101	-0.02%
2023/05/03	7	57.64	3	58.00	57.70	4	11,301	0.04%
2023/05/02	8	57.55	9	56.99	58.50	-1	10,980	-0.01%
2023/04/28	21	54.70	14	55.39	54.70	7	10,411	0.07%
2023/04/27	2	53.90	1	54.20	53.80	1	9,990	0.01%
2023/04/26	4	54.08	8	53.30	53.20	-4	9,766	-0.04%
2023/04/25	19	55.49	11	56.41	53.20	8	9,472	0.08%
2023/04/24	10	53.70	0	0.00	52.90	10	8,628	0.12%
2023/04/21	1	55.50	1	53.50	53.50	0	8,485	0.00%
2023/04/20	0	0.00	1	53.00	53.00	-1	7,788	-0.01%
2023/04/19	1	54.40	3	54.70	54.00	-2	7,525	-0.03%
2023/04/18	11	52.99	1	52.80	53.20	10	7,243	0.14%
2023/04/17	6.1	53.80	14	53.54	54.40	-7.9	6,915	-0.11%
2023/04/14	0	0.00	2	52.10	52.10	-2	6,129	-0.03%
2023/04/13	14	48.72	0	0.00	47.45	14	5,970	0.23%
2023/04/12	17	47.88	17	48.15	50.00	0	5,529	0.00%
2023/04/11	1	46.50	6	46.00	45.50	-5	4,948	-0.10%
2023/04/10	0	0.00	7	44.50	45.25	-7	4,171	-0.17%
2023/04/07	9	40.92	0	0.00	41.15	9	3,913	0.23%
2023/03/28	1	38.80	0	0.00	38.50	1	3,879	0.03%
2023/03/24	1	38.85	0	0.00	38.85	1	3,901	0.03%
2023/03/21	0	0.00	1	38.60	38.55	-1	3,918	-0.03%
2023/03/20	0	0.00	1	39.00	38.75	-1	3,892	-0.03%
2023/03/17	0	0.00	1	38.75	38.90	-1	3,935	-0.03%
2023/03/15	2	40.05	1	39.90	39.80	1	3,921	0.03%
2023/03/14	0	0.00	2	40.28	40.00	-2	3,932	-0.05%
2023/03/13	2	40.50	1	40.85	40.65	1	4,004	0.02%
2023/03/10	0	0.00	1	40.90	40.20	-1	4,042	-0.02%
2023/03/09	1	40.85	7	41.01	41.65	-6	3,993	-0.15%
2023/03/06	1	40.00	6	40.18	40.20	-5	3,982	-0.13%
2023/03/03	0	0.00	2	39.45	39.45	-2	3,928	-0.05%
2023/03/02	1	39.35	0	0.00	39.40	1	3,935	0.03%
2023/03/01	0	0.00	2	39.15	39.35	-2	3,944	-0.05%
2023/02/24	4	40.10	0	0.00	39.80	4	3,920	0.10%
2023/02/23	2	40.10	1	40.15	40.15	1	3,906	0.03%
2023/02/21	1	40.20	3.1	40.20	39.80	-2.1	3,778	-0.06%
2023/02/20	1	39.40	2	39.35	39.30	-1	3,620	-0.03%
2023/02/17	2	38.53	2	39.43	39.40	0	3,564	0.00%
2023/02/16	0	0.00	7	38.36	38.85	-7	3,501	-0.20%
2023/02/15	7.2	38.97	5	38.47	38.30	2.2	3,490	0.06%
2023/02/14	4	36.83	0	0.00	37.05	4	3,135	0.13%
2023/02/13	0	0.00	2	36.80	37.15	-2	3,122	-0.06%
2023/02/08	0	0.00	4	36.00	35.70	-4	2,997	-0.13%
2023/02/07	5	35.55	0	0.00	35.55	5	2,997	0.17%
2023/01/17	0	0.00	2	34.10	34.10	-2	3,006	-0.07%
2023/01/16	2	33.85	0	0.00	33.95	2	3,023	0.07%
2023/01/12	0	0.00	5	34.35	34.20	-5	3,064	-0.16%
2023/01/11	5	34.10	0	0.00	34.00	5	3,048	0.16%
2022/12/20	16	34.42	15	33.25	33.45	1	4,156	0.02%
2022/12/19	3	34.83	0	0.00	34.80	3	4,102	0.07%
2022/12/16	1	36.00	0	0.00	35.95	1	4,029	0.02%
2022/12/13	5	36.82	0	0.00	36.25	5	4,421	0.11%
2022/12/12	1	37.00	0	0.00	37.40	1	4,480	0.02%
2022/12/05	4	38.11	4	37.81	37.75	0	4,428	0.00%
2022/12/02	5	37.45	5	37.30	37.25	0	4,335	0.00%
2022/11/29	2	36.50	0	0.00	36.25	2	4,183	0.05%
2022/11/28	0	0.00	2	35.80	36.35	-2	4,117	-0.05%
2022/11/24	0	0.00	15	36.30	36.30	-15	4,152	-0.36%
2022/11/18	0	0.00	15	35.25	35.20	-15	4,100	-0.37%
2022/11/17	2	35.55	0	0.00	35.55	2	4,109	0.05%
2022/11/16	15	35.45	0	0.00	35.50	15	4,092	0.37%
2022/11/15	2	35.50	15	35.75	35.65	-13	4,077	-0.32%
2022/11/14	5	35.25	0	0.00	36.15	5	4,088	0.12%
2022/11/11	25	36.52	0	0.00	36.05	25	4,036	0.62%
2022/11/09	0	0.00	2	38.73	38.85	-2	3,920	-0.05%
2022/10/21	0	0.00	2	36.00	36.10	-2	4,293	-0.05%
2022/10/14	1	37.30	10	37.23	36.85	-9	4,626	-0.19%
2022/10/13	10	36.75	0	0.00	36.10	10	4,672	0.21%
2022/10/11	2	38.60	0	0.00	38.25	2	4,781	0.04%
2022/10/07	1	39.55	0	0.00	39.55	1	4,887	0.02%
2022/10/03	1	38.00	0	0.00	37.35	1	5,003	0.02%
2022/09/30	1	38.10	0	0.00	38.30	1	4,996	0.02%
2022/09/27	10	41.35	10	41.70	41.70	0	4,676	0.00%
2022/09/22	14	41.28	14	41.41	41.40	0	4,608	0.00%
2022/09/20	4	38.90	4	39.33	39.20	0	4,523	0.00%
2022/09/19	0	0.00	8	39.27	39.05	-8	4,655	-0.17%
2022/09/16	0	0.00	1	38.10	38.10	-1	4,830	-0.02%
2022/09/14	0	0.00	1	37.25	37.60	-1	5,397	-0.02%
2022/09/12	1	36.70	1	36.75	36.75	0	5,949	0.00%
2022/09/08	0	0.00	1	36.10	36.40	-1	6,250	-0.02%
2022/09/06	0	0.00	3	35.55	35.45	-3	6,947	-0.04%
2022/09/02	5	36.66	0	0.00	37.00	5	6,981	0.07%
2022/09/01	5	35.80	5.2	35.98	36.05	-0.2	6,916	0.00%
2022/08/31	0	0.00	1	35.70	36.40	-1	6,872	-0.01%
2022/08/30	0	0.00	0	35.80	35.85	0	6,851	0.00%
2022/08/29	1	35.30	1	35.20	35.70	0	6,893	0.00%
2022/08/25	1	35.90	3	36.10	35.65	-2	6,968	-0.03%
2022/08/24	3	36.10	0	0.00	36.10	3	6,956	0.04%
2022/08/18	0	0.00	1	36.15	36.05	-1	7,060	-0.01%
2022/08/16	1	35.85	0	0.00	35.80	1	7,124	0.01%
2022/08/12	0	0.00	4	36.48	35.95	-4	7,051	-0.06%
2022/08/11	1	37.80	0	37.85	37.60	1	6,912	0.01%
2022/08/10	2	38.70	2	38.95	38.75	0	6,840	0.00%
2022/08/05	30	37.80	30	37.88	37.90	0	6,813	0.00%
2022/08/04	0	0.00	0.1	37.90	37.25	-0.1	6,798	0.00%
2022/08/02	0	0.00	50	37.88	38.05	-50	6,709	-0.75%
2022/07/29	50	38.13	0	0.00	38.25	50	6,618	0.76%
2022/07/26	3	38.23	3	38.08	37.75	0	6,453	0.00%
2022/07/25	3	37.75	0	0.00	37.80	3	6,271	0.05%
2022/07/21	0	0.00	1	35.25	35.20	-1	6,049	-0.02%
2022/07/20	0	0.00	50	35.84	35.85	-50	6,011	-0.83%
2022/07/19	0	0.00	10	36.60	36.70	-10	5,937	-0.17%
2022/07/15	60	35.87	19	35.84	36.00	41	5,685	0.72%
2022/07/13	0.1	35.05	2	34.70	34.45	-1.9	5,429	-0.03%
2022/07/12	5	35.30	63	35.17	35.00	-58	5,345	-1.09%
2022/07/07	2	34.40	2	34.45	34.80	0	5,139	0.00%
2022/07/04	1	34.05	0	0.00	33.85	1	4,972	0.02%
2022/07/01	60	33.86	0	0.00	33.00	60	4,914	1.22%
2022/06/30	0	0.00	80	35.23	35.25	-80	4,766	-1.68%
2022/06/29	0	0.00	1	35.80	36.20	-1	4,638	-0.02%
2022/06/27	31	35.49	1	35.55	35.25	30	4,362	0.69%
2022/06/24	57	35.26	35	34.19	35.65	22	4,121	0.53%
2022/06/23	37	33.70	7	33.75	34.10	30	3,793	0.79%
2022/06/22	1	35.10	31	35.02	34.30	-30	3,352	-0.89%
2022/06/21	83	34.68	38	35.25	35.15	45	3,126	1.44%
2022/06/20	4	33.98	0	0.00	33.90	4	2,735	0.15%
2022/06/17	5	34.07	6	34.48	34.80	-1	2,472	-0.04%
2022/06/15	0	0.00	1	33.00	32.85	-1	1,687	-0.06%
2022/06/13	1	30.65	0	0.00	30.90	1	1,328	0.08%
2022/06/09	0	0.00	1	31.05	30.95	-1	1,305	-0.08%
2022/06/08	1	30.80	0	0.00	30.85	1	1,294	0.08%
2022/06/07	0	0.00	11	30.64	30.35	-11	1,285	-0.86%
2022/06/02	1	31.75	0	0.00	32.10	1	1,228	0.08%
2022/05/30	0	0.00	2	31.30	31.15	-2	1,124	-0.18%
2022/05/27	0	0.00	1	30.80	31.05	-1	1,099	-0.09%
2022/05/26	3	31.07	0	0.00	30.80	3	1,052	0.29%
2022/05/25	10	29.88	0	0.00	29.90	10	911	1.10%
2022/05/19	1	28.75	0	0.00	28.85	1	845	0.12%
2022/05/18	0	0.00	1	28.90	28.95	-1	880	-0.11%
2022/05/16	1	29.05	1	28.80	28.90	0	916	0.00%
2022/05/13	0	0.00	1	26.95	26.95	-1	874	-0.11%
2022/05/12	1	26.60	0	0.00	26.55	1	875	0.11%
2022/03/10	10	28.00	10	28.00	28.00	0	848	0.00%
2022/01/24	1	26.85	1	27.00	26.95	0	547	0.00%
2022/01/11	0	0.00	0.1	27.76	27.45	-0.1	582	-0.02%
2022/01/06	4	27.15	4	27.05	27.15	0	538	0.00%
2021/12/30	0	0.00	0.5	27.00	27.05	-0.5	522	-0.09%
2021/12/14	0	0.00	3	26.75	26.65	-3	559	-0.54%
2021/12/13	0	0.00	1	26.80	26.85	-1	569	-0.18%
2021/12/10	1	26.60	0	0.00	26.90	1	573	0.17%
2021/12/02	1	26.10	0	0.00	26.15	1	581	0.17%
2021/11/04	0.4	26.90	0	0.00	26.80	0.4	752	0.05%
2021/11/02	0.1	26.85	0	0.00	26.60	0.1	789	0.01%
2021/10/27	0.1	26.95	0	0.00	26.85	0.1	803	0.01%
2021/10/26	0	0.00	0.2	26.95	26.95	-0.2	804	-0.02%
2021/10/22	0.1	26.90	0	0.00	26.90	0.1	812	0.01%
2021/10/21	0.2	26.54	0	0.00	27.20	0.2	816	0.02%
2021/10/04	0	0.00	2	25.85	26.00	-2	928	-0.22%
2021/09/16	2	27.85	8	27.65	27.85	-6	1,066	-0.56%
2021/09/15	8	27.44	0	0.00	27.50	8	1,065	0.75%
2021/09/10	0	0.00	2	27.15	27.10	-2	1,100	-0.18%
2021/09/09	0	0.00	1	26.85	27.05	-1	1,118	-0.09%
2021/08/27	0	0.00	4	26.20	26.40	-4	1,179	-0.34%
2021/08/26	7	26.00	0	0.00	26.10	7	1,193	0.59%
2021/08/17	1	26.20	0	0.00	26.60	1	1,227	0.08%
2021/08/02	5	28.80	5	28.95	29.00	0	1,655	0.00%
2021/07/28	1	28.60	0	0.00	28.40	1	1,790	0.06%
2021/07/12	0	0.00	1	30.05	30.05	-1	2,543	-0.04%
2021/07/05	0	0.00	3	30.82	30.85	-3	2,670	-0.11%
2021/06/23	1	29.80	0	0.00	29.80	1	2,835	0.04%
2021/06/03	1	29.15	0	0.00	29.25	1	3,109	0.03%
2021/05/31	10	28.05	10	27.90	27.95	0	3,121	0.00%
2021/05/25	3	28.10	0	0.00	28.10	3	3,169	0.09%
2021/05/20	4	28.25	4	28.05	27.40	0	3,216	0.00%
2021/05/18	0	0.00	4	26.55	27.10	-4	3,171	-0.13%
2021/05/17	4	26.00	0	0.00	25.95	4	3,164	0.13%
2021/05/14	0	0.00	4	27.65	27.85	-4	3,096	-0.13%
2021/05/13	5	26.16	0	0.00	26.20	5	3,046	0.16%
2021/05/11	0	0.00	4	29.40	28.85	-4	2,943	-0.14%
2021/05/10	4	30.20	0	0.00	30.20	4	2,909	0.14%
2021/05/04	0	0.00	1	31.55	30.85	-1	2,901	-0.03%
2021/04/22	0	0.00	7	32.67	31.85	-7	2,912	-0.24%
2021/04/21	2	32.70	0	0.00	32.80	2	2,908	0.07%
2021/04/16	0	0.00	0	31.45	31.45	0	3,448	0.00%
2021/04/15	0	0.00	4	31.10	31.20	-4	3,620	-0.11%
2021/04/14	4	30.85	0	0.00	30.80	4	3,639	0.11%
2021/04/13	0	0.00	14	31.34	30.95	-14	3,745	-0.37%
2021/04/09	0	0.00	1	30.80	30.75	-1	3,928	-0.03%
2021/03/31	4	30.90	0	0.00	31.00	4	4,259	0.09%
2021/03/30	1	31.80	3	32.07	31.75	-2	4,221	-0.05%
2021/03/29	0	0.00	2	31.90	31.90	-2	4,237	-0.05%
2021/03/25	1	31.45	2	31.60	31.45	-1	4,372	-0.02%
2021/03/24	5	31.40	2	31.30	31.30	3	4,399	0.07%
2021/03/23	2	30.85	0	0.00	30.85	2	4,429	0.05%
2021/03/19	0	0.00	2	31.55	31.55	-2	4,548	-0.04%
2021/03/18	0	0.00	2	31.20	31.10	-2	4,584	-0.04%
2021/03/15	2	30.90	0	0.00	31.00	2	5,086	0.04%
2021/03/12	2	31.20	2	31.20	31.25	0	5,185	0.00%
2021/03/10	2	31.75	4	31.70	31.90	-2	5,743	-0.03%
2021/03/09	4	30.80	0	0.00	30.80	4	6,249	0.06%
2021/03/03	2	31.55	4	31.73	31.55	-2	8,255	-0.02%
2021/03/02	2	31.30	0	0.00	31.30	2	8,319	0.02%
2021/02/26	2	31.90	0	0.00	31.75	2	8,529	0.02%
2021/02/22	0	0.00	4	32.30	32.75	-4	8,964	-0.04%
2021/02/19	4	31.95	0	0.00	32.05	4	9,225	0.04%
2021/02/18	0	0.00	2	32.35	32.50	-2	9,307	-0.02%
2021/02/05	2	31.95	0	0.00	32.00	2	9,463	0.02%
2021/02/02	0	0.00	2	31.65	31.95	-2	9,468	-0.02%
2021/02/01	8	30.91	6	31.18	31.10	2	9,466	0.02%
2021/01/22	0	0.00	5	32.30	32.70	-5	9,257	-0.05%
2021/01/20	0	0.00	2	31.85	31.65	-2	9,183	-0.02%
2021/01/19	16	33.86	2	34.20	33.60	14	9,055	0.15%
2021/01/14	3	35.90	0	0.00	35.85	3	8,803	0.03%
2021/01/13	1	36.50	2	36.75	36.50	-1	8,726	-0.01%
2021/01/12	3	37.80	3	38.53	37.20	0	8,606	0.00%
2021/01/11	5	36.87	1	36.80	37.15	4	8,148	0.05%
2021/01/08	1	36.40	5	35.31	36.00	-4	7,956	-0.05%
2021/01/06	1	33.70	0	0.00	34.00	1	7,707	0.01%
2021/01/04	0	0.00	2	37.00	36.60	-2	7,495	-0.03%
2020/12/31	0	0.00	1	36.05	35.70	-1	7,298	-0.01%
2020/12/29	1	34.80	0	0.00	34.80	1	7,107	0.01%
2020/12/22	1	33.60	0	0.00	33.60	1	6,790	0.01%
2020/12/11	5	35.27	0	0.00	33.95	5	6,320	0.08%
2020/12/10	0	0.00	7	35.13	34.80	-7	6,143	-0.11%
2020/12/09	1	35.10	1	34.10	35.00	0	6,043	0.00%
2020/12/07	2	32.75	6	33.50	33.10	-4	5,684	-0.07%
2020/12/04	13	32.72	9	33.26	32.75	4	5,496	0.07%
2020/12/03	1	34.45	6	34.33	33.80	-5	5,105	-0.10%
2020/12/02	0	0.00	2	37.23	37.50	-2	4,553	-0.04%
2020/12/01	28	37.38	15	37.44	36.40	13	4,037	0.32%
2020/11/27	5	33.70	0	0.00	33.70	5	2,808	0.18%
2020/11/26	0	0.00	1	29.90	30.65	-1	2,541	-0.04%
2020/11/25	4	30.54	0	0.00	30.10	4	2,501	0.16%
2020/11/23	0	0.00	2	29.40	29.30	-2	2,224	-0.09%
2020/11/19	15	28.03	12	28.00	28.00	3	2,005	0.15%
2020/11/18	0	0.00	1	27.95	27.80	-1	1,911	-0.05%
2020/11/16	10	25.70	10	25.55	25.55	0	1,632	0.00%
2020/08/19	0	0.00	10	23.55	23.60	-10	1,527	-0.65%
2020/08/17	10	23.85	0	0.00	23.65	10	1,478	0.68%
2020/08/11	0	0.00	5	22.70	23.00	-5	1,335	-0.37%
2020/08/10	1	22.90	7	23.11	23.20	-6	1,278	-0.47%
2020/08/07	4	22.25	0	0.00	22.70	4	1,201	0.33%
2020/07/16	5	21.90	0	0.00	21.85	5	948	0.53%
2020/06/12	0	0.00	1	21.10	21.45	-1	939	-0.11%
2020/06/11	0	0.00	2	21.55	21.45	-2	969	-0.21%
2020/05/04	0	19.65	0	0.00	19.55	0	936	0.00%
2020/04/15	1	19.60	0	0.00	19.60	1	944	0.11%
2020/03/17	0	0.00	5	19.80	20.00	-5	821	-0.61%
2019/12/02	0	0.00	5	20.95	20.95	-5	897	-0.56%
2019/11/26	1	21.25	0	0.00	21.25	1	920	0.11%
2019/11/22	1	21.05	0	0.00	21.00	1	919	0.11%
2019/10/29	0	0.00	1	21.85	21.85	-1	861	-0.12%
2019/10/28	1	22.20	0	0.00	21.95	1	862	0.12%
2019/10/16	0	0.00	1	21.30	21.40	-1	870	-0.11%
2019/10/08	1	20.75	0	0.00	20.70	1	878	0.11%
2019/10/07	5	20.75	0	0.00	20.70	5	894	0.56%
2019/10/01	5	21.10	0	0.00	21.00	5	1,026	0.49%
2019/09/04	0	0.00	1	20.80	20.80	-1	1,364	-0.07%
2019/09/03	1	20.80	0	0.00	20.70	1	1,385	0.07%
2019/09/02	1	20.70	0	0.00	20.65	1	1,386	0.07%
2019/08/19	0	0.00	1	20.75	20.75	-1	1,669	-0.06%
2019/08/15	1	20.45	1	20.40	20.40	0	1,725	0.00%
2019/08/13	1	20.65	0	0.00	20.55	1	1,830	0.05%
2019/08/08	1	20.45	0	0.00	20.55	1	2,070	0.05%
2019/08/07	0	0.00	1	20.40	20.40	-1	2,072	-0.05%
2019/07/23	0	0.00	5	20.90	20.90	-5	1,998	-0.25%
2019/07/12	0	0.00	10	22.90	22.85	-10	1,818	-0.55%
2019/07/11	0	0.00	10	22.75	22.80	-10	1,812	-0.55%
2019/07/09	20	23.33	0	0.00	23.20	20	1,771	1.13%
2019/07/02	0	0.00	10	22.70	22.75	-10	1,645	-0.61%
2019/07/01	2	22.63	3	22.72	22.75	-1	1,633	-0.06%
2019/06/27	2	23.00	10	22.82	22.85	-8	1,611	-0.50%
2019/06/26	0	0.00	1	22.85	22.80	-1	1,626	-0.06%
2019/06/25	1	23.20	1	22.65	22.75	0	1,619	0.00%
2019/06/24	2	22.93	2	22.90	22.95	0	1,574	0.00%
2019/06/21	22	22.45	0	0.00	22.20	22	1,494	1.47%
2019/05/16	5	21.10	0	0.00	21.10	5	768	0.65%
2018/12/14	1	20.40	0	0.00	20.45	1	720	0.14%
2018/11/23	0	0.00	1	19.65	19.65	-1	697	-0.14%
2018/10/18	0	0.00	1	19.85	20.00	-1	589	-0.17%
2018/10/17	1	19.95	0	0.00	19.95	1	597	0.17%
2018/07/20	0	0.00	2	21.78	21.80	-2	1,225	-0.16%
2018/07/19	2	21.85	0	0.00	21.70	2	1,222	0.16%
2018/06/27	0	0.00	1	22.10	22.10	-1	1,617	-0.06%
2018/06/20	0	0.00	1	21.45	21.45	-1	1,677	-0.06%
2018/05/14	1	20.80	0	0.00	20.80	1	1,605	0.06%
2018/04/10	1	22.95	0	0.00	22.40	1	1,658	0.06%
2018/03/28	0	0.00	4	21.15	21.30	-4	1,439	-0.28%
2018/03/19	1	21.20	0	0.00	21.45	1	1,339	0.07%
2018/03/12	4	21.60	0	0.00	21.60	4	1,328	0.30%
2018/03/09	0	0.00	2	21.45	21.45	-2	1,331	-0.15%
2018/03/02	0	0.00	3	21.00	21.05	-3	1,253	-0.24%
2018/02/27	3	21.20	0	0.00	21.15	3	1,251	0.24%
2018/02/06	2	20.00	1	20.15	20.50	1	1,235	0.08%
2018/01/02	0	0.00	1	21.80	21.80	-1	1,685	-0.06%