敦陽科 (2480)-元富-新莊券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
157張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	126.50	0	0.00	126.50	1	256	0.39%
2024/05/06	0.1	128.00	0	0.00	128.00	0.1	260	0.03%
2024/04/29	0	0.00	1	127.50	127.50	-1	256	-0.39%
2024/04/26	1	126.00	0	0.00	126.00	1	257	0.39%
2024/04/19	9	125.00	0	0.00	125.00	9	258	3.48%
2024/04/15	0.1	128.50	0	0.00	128.00	0.1	248	0.03%
2024/04/12	1	129.50	1	129.00	129.00	0	246	0.00%
2024/04/11	17	129.47	0	0.00	129.50	17	245	6.94%
2024/03/28	0.1	130.00	0	0.00	128.50	0.1	253	0.03%
2024/03/27	0	129.50	0	0.00	128.50	0	254	0.00%
2024/03/25	0	131.50	0	0.00	131.00	0	254	0.00%
2024/03/19	0	0.00	0	130.00	129.50	0	254	-0.01%
2024/03/14	0.1	130.00	0	0.00	129.00	0.1	259	0.03%
2024/03/13	0	0.00	0	131.50	130.00	0	260	0.00%
2024/03/01	3	129.17	0	0.00	128.00	3	234	1.28%
2024/02/21	31	124.50	0	0.00	124.50	31	221	14.02%
2024/02/19	0.3	123.50	0	0.00	123.00	0.3	228	0.15%
2024/02/15	2	122.00	0	0.00	121.00	2	231	0.87%
2024/01/30	0	122.50	0	0.00	120.50	0	234	0.02%
2024/01/22	0	0.00	2	119.00	118.50	-2	237	-0.84%
2024/01/18	0	0.00	1	119.50	118.50	-1	236	-0.42%
2024/01/04	1	118.50	0	0.00	118.00	1	268	0.37%
2024/01/02	0	120.50	0	0.00	118.50	0	274	0.01%
2023/12/21	3	118.50	0	0.00	118.00	3	260	1.15%
2023/12/14	0	0.00	1	122.50	122.50	-1	263	-0.38%
2023/12/08	1	124.00	1	123.00	123.00	0	250	0.00%
2023/11/29	0	124.50	0	0.00	125.50	0	239	0.00%
2023/11/28	0.1	124.00	0	0.00	124.50	0.1	236	0.05%
2023/11/13	1	117.50	0	0.00	118.50	1	202	0.49%
2023/11/02	0	115.00	0	0.00	115.00	0	225	0.00%
2023/10/31	0	113.50	0	0.00	112.50	0	235	0.00%
2023/10/30	0.1	113.00	0	0.00	114.00	0.1	272	0.03%
2023/10/27	0.1	113.00	0	0.00	112.50	0.1	290	0.02%
2023/10/06	1	115.00	1	115.00	115.00	0	554	0.00%
2023/10/03	0	115.00	0	0.00	115.00	0	572	0.00%
2023/09/28	0.1	115.50	0	0.00	115.00	0.1	600	0.02%
2023/09/27	0	115.50	0	0.00	115.00	0	634	0.00%
2023/08/31	0	0.00	0.1	115.50	116.50	-0.1	905	-0.02%
2023/08/28	0.1	113.00	0	0.00	112.50	0.1	952	0.01%
2023/08/23	0	0.00	1	112.50	112.50	-1	1,008	-0.10%
2023/08/22	0	0.00	1	112.50	112.00	-1	1,031	-0.10%
2023/08/17	1	113.50	2	114.50	114.50	-1	1,115	-0.09%
2023/08/10	1	115.50	1.3	114.73	115.00	-0.3	1,305	-0.02%
2023/08/09	0	0.00	4	118.25	118.50	-4	1,297	-0.31%
2023/08/08	6	117.50	0	0.00	117.50	6	1,307	0.46%
2023/08/04	7	118.50	0	0.00	118.50	7	1,340	0.52%
2023/08/02	7	117.00	0	0.00	116.50	7	1,356	0.52%
2023/07/31	0	123.00	2	124.00	124.00	-2	1,354	-0.15%
2023/07/28	1.1	119.19	1	121.00	121.00	0.1	1,403	0.01%
2023/07/27	1.4	127.74	0	0.00	128.50	1.4	1,400	0.10%
2023/07/26	11	119.09	1	119.00	119.50	10	1,364	0.73%
2023/07/25	1	123.50	1	124.00	124.00	0	1,335	0.00%
2023/07/20	1	116.50	1	116.50	116.50	0	1,298	0.00%
2023/07/19	1	117.00	1	116.50	116.50	0	1,295	0.00%
2023/07/18	2	118.50	2	117.50	117.50	0	1,297	0.00%
2023/07/17	0	0.00	1	119.00	118.50	-1	1,295	-0.08%
2023/07/04	0	0.00	1	115.50	116.50	-1	1,249	-0.08%
2023/07/03	1	112.50	0	0.00	113.50	1	1,237	0.08%
2023/06/29	0	114.50	0	0.00	114.50	0	1,226	0.00%
2023/06/28	0.1	113.00	0	0.00	112.00	0.1	1,225	0.01%
2023/06/27	0	111.50	0	0.00	111.00	0	1,221	0.00%
2023/06/14	3	123.83	0	0.00	124.50	3	1,133	0.26%
2023/06/05	0	120.00	0	0.00	119.00	0	1,008	0.00%
2023/05/29	0	0.00	0	119.00	118.00	0	949	0.00%
2023/05/22	0	115.50	0	0.00	115.00	0	844	0.01%
2023/05/19	0	0.00	2	112.50	113.00	-2	833	-0.24%
2023/05/18	2	119.00	0	0.00	119.50	2	778	0.26%
2023/05/17	0	112.00	1	113.50	113.00	-1	675	-0.14%
2023/05/16	1	110.50	0	0.00	110.50	1	662	0.15%
2023/05/11	1	112.00	1	108.00	108.00	0	646	0.00%
2023/05/04	3	115.00	3	113.00	113.00	0	533	0.00%
2023/04/07	0.1	96.50	0	0.00	96.50	0.1	282	0.02%
2023/03/27	0	97.10	0	0.00	96.90	0	279	0.00%
2023/03/20	0	96.15	0	0.00	96.00	0	269	0.00%
2023/03/16	0	94.20	0	0.00	94.60	0	267	0.00%
2023/03/13	0	94.60	0	0.00	95.20	0	259	0.00%
2023/03/08	0	97.50	0	0.00	97.50	0	246	0.00%
2023/03/06	0.2	96.20	0	0.00	96.20	0.2	235	0.07%
2023/01/17	0	0.00	1	84.80	85.20	-1	135	-0.74%
2023/01/16	0	0.00	1	84.00	84.10	-1	136	-0.73%
2023/01/13	2	83.20	0	0.00	83.00	2	140	1.42%
2023/01/10	0	0.00	2	85.55	85.50	-2	156	-1.28%
2023/01/09	0.1	84.10	0	0.00	84.10	0.1	155	0.04%
2023/01/06	1.1	84.13	0	0.00	84.20	1.1	152	0.73%
2023/01/05	0	0.00	0.2	85.10	85.00	-0.2	154	-0.13%
2023/01/04	0.2	84.50	0	0.00	84.50	0.2	153	0.13%
2022/12/30	1	86.40	0	0.00	85.90	1	150	0.66%
2022/12/29	0	0.00	1	84.20	85.40	-1	146	-0.68%
2022/12/21	1	82.40	0	0.00	82.60	1	146	0.68%
2022/12/20	0	0.00	1	83.60	82.60	-1	149	-0.67%
2022/12/19	0	0.00	1	83.40	83.40	-1	151	-0.66%
2022/12/13	1	82.60	1	83.30	82.80	0	149	0.00%
2022/12/12	0	82.60	0	0.00	82.60	0	148	0.00%
2022/12/09	0.2	82.10	0	0.00	82.50	0.2	151	0.12%
2022/12/07	1	81.20	0	0.00	81.10	1	153	0.65%
2022/12/06	1	81.80	0	0.00	81.60	1	152	0.65%
2022/11/09	0.1	78.70	0	0.00	78.70	0.1	199	0.06%
2022/11/07	0.1	78.70	0	0.00	78.40	0.1	206	0.03%
2022/10/11	0.2	80.70	0	0.00	80.60	0.2	254	0.06%
2022/10/07	0	81.70	0	0.00	81.40	0	253	0.01%
2022/09/06	0.1	80.90	0	0.00	80.60	0.1	329	0.04%
2022/08/11	0	89.50	0	0.00	89.20	0	290	0.00%
2022/08/10	0.1	88.50	0	0.00	88.90	0.1	286	0.03%
2022/08/09	0	89.20	0	0.00	88.90	0	282	0.01%
2022/08/08	0.1	87.60	0	0.00	87.30	0.1	280	0.02%
2022/07/06	0.2	77.00	0	0.00	77.00	0.2	222	0.09%
2022/06/07	0	90.50	0	0.00	90.40	0	336	0.00%
2022/06/06	0.1	90.50	0	0.00	90.70	0.1	348	0.03%
2022/05/09	0.1	90.50	0	0.00	90.20	0.1	448	0.02%
2022/04/12	0	0.00	1	90.60	90.70	-1	608	-0.16%
2022/04/07	0	92.70	0	0.00	92.60	0	601	0.00%
2022/04/06	0.1	94.00	0	0.00	94.20	0.1	598	0.02%
2022/03/25	3	96.33	3.1	95.50	93.50	-0.1	580	-0.01%
2022/03/24	0	0.00	1	96.40	98.20	-1	560	-0.18%
2022/03/21	0	94.90	0	0.00	94.30	0	523	0.00%
2022/03/18	1	95.20	0	0.00	95.20	1	519	0.19%
2022/03/16	0	0.00	0	99.70	96.10	0	496	-0.01%
2022/02/18	0	0.00	0.4	83.40	83.20	-0.4	305	-0.14%
2022/01/25	0	0.00	0.1	82.30	80.50	-0.1	260	-0.04%
2022/01/19	0	0.00	0.1	80.30	80.20	-0.1	221	-0.05%
2022/01/17	1	81.10	0	0.00	80.20	1	213	0.47%
2022/01/14	6	82.83	6	80.30	80.00	0	200	0.00%
2021/10/21	0	0.00	3	70.70	70.70	-3	170	-1.76%
2021/10/08	0.1	69.50	0	0.00	69.90	0.1	174	0.09%
2021/07/06	0.1	68.50	0	0.00	68.30	0.1	457	0.01%
2021/07/01	0	68.10	0	0.00	68.00	0	462	0.01%
2021/06/24	0.1	68.50	0	0.00	67.70	0.1	455	0.02%
2021/06/17	0	0.00	8	72.50	72.70	-8	382	-2.09%
2021/06/04	1	69.70	0	0.00	69.60	1	378	0.26%
2021/05/12	0	0.00	2	67.10	68.30	-2	373	-0.54%
2021/05/10	2	72.50	0	0.00	72.70	2	344	0.58%
2021/04/29	0.1	72.10	0	0.00	71.60	0.1	290	0.03%
2021/04/12	0.1	71.30	0	0.00	71.20	0.1	319	0.02%
2021/04/06	0.1	70.50	0	0.00	70.60	0.1	303	0.02%
2021/03/08	0.1	69.50	0	0.00	69.80	0.1	291	0.02%
2021/02/25	0	0.00	0.4	69.90	70.30	-0.4	278	-0.13%
2021/02/24	0	0.00	2	70.00	69.10	-2	279	-0.72%
2021/02/23	0.2	69.20	0.4	69.30	69.30	-0.2	275	-0.08%
2020/11/17	0	0.00	3	67.33	67.10	-3	334	-0.90%
2020/10/06	0	0.00	10	62.90	63.00	-10	374	-2.67%
2020/09/24	2	61.20	0	0.00	61.50	2	415	0.48%
2020/09/01	8	61.70	0	0.00	61.90	8	684	1.17%
2020/08/20	2	62.00	0	0.00	61.50	2	788	0.25%
2020/07/02	2	66.60	4	67.50	68.10	-2	928	-0.22%
2020/06/30	2	66.20	0	0.00	66.40	2	929	0.22%
2020/06/23	2	66.50	0	0.00	66.60	2	927	0.22%
2020/06/16	3	72.60	0	0.00	72.60	3	905	0.33%
2020/06/11	2	73.90	1	73.90	71.90	1	940	0.11%
2020/06/09	4	75.00	0	0.00	74.00	4	980	0.41%
2020/05/26	0	0.00	2	67.70	68.30	-2	1,269	-0.16%
2020/05/15	2	63.00	0	0.00	62.90	2	1,228	0.16%
2020/04/09	0	0.00	3	57.60	58.10	-3	1,105	-0.27%
2020/04/06	2	53.50	2	53.90	54.40	0	1,071	0.00%
2020/03/20	1	48.50	0	0.00	51.00	1	969	0.10%
2020/03/13	1	53.90	0	0.00	56.60	1	797	0.13%
2020/03/11	1	61.00	0	0.00	61.00	1	707	0.14%
2020/03/04	0	0.00	5	62.80	62.90	-5	491	-1.02%
2020/03/03	5	61.20	0	0.00	62.80	5	462	1.08%
2019/10/18	0	0.00	1	55.60	55.60	-1	500	-0.20%
2019/08/13	0	0.00	2	53.50	53.50	-2	594	-0.34%
2019/06/25	2	54.10	1	54.20	54.00	1	1,098	0.09%
2019/06/13	1	53.00	0	0.00	53.00	1	1,458	0.07%
2019/05/13	1	51.10	0	0.00	51.00	1	1,886	0.05%
2019/05/07	1	54.80	0	0.00	54.80	1	1,815	0.06%
2019/05/06	0	0.00	50	54.50	54.30	-50	1,806	-2.77%
2019/04/22	0	0.00	1	57.20	56.70	-1	1,681	-0.06%
2019/04/18	2	58.60	0	0.00	57.50	2	1,660	0.12%
2019/04/17	2	59.00	54	59.02	59.00	-52	1,634	-3.18%
2019/04/16	1	54.80	0	0.00	57.10	1	1,567	0.06%
2019/04/15	5	53.90	5	54.70	55.40	0	1,526	0.00%
2019/04/12	0	0.00	50	54.00	53.80	-50	1,499	-3.34%
2019/04/11	0	0.00	1	55.70	55.70	-1	1,440	-0.07%
2019/04/08	0	0.00	1	58.10	57.40	-1	1,349	-0.07%
2019/03/29	0	0.00	2	59.20	59.00	-2	1,221	-0.16%
2019/03/28	9	61.30	5	62.10	59.50	4	1,198	0.33%
2019/03/27	31	61.10	2.6	60.78	61.20	28.4	1,127	2.52%
2019/03/26	21	57.79	1	58.40	57.30	20	994	2.01%
2019/03/25	0	0.00	1	56.50	56.60	-1	944	-0.11%
2019/03/22	50	58.05	0	0.00	58.30	50	917	5.45%
2019/03/21	53	58.11	3	57.70	57.70	50	886	5.64%
2019/03/20	2	57.20	2	57.20	57.50	0	841	0.00%
2019/03/15	0	0.00	2	56.90	55.70	-2	687	-0.29%
2019/03/14	5	56.00	3	57.10	55.20	2	630	0.32%
2019/03/13	1	55.40	4	55.80	55.40	-3	537	-0.56%
2019/03/12	1	51.40	1	53.50	52.90	0	425	0.00%
2019/03/05	1	46.90	0	0.00	47.00	1	260	0.38%
2018/10/11	0	0.00	2	37.00	36.60	-2	194	-1.03%
2018/10/05	0	0.00	1	38.25	38.00	-1	191	-0.52%
2018/06/13	0	0.00	1	42.75	42.85	-1	689	-0.15%
2018/06/06	3	42.45	0	0.00	42.60	3	602	0.50%
2018/06/05	1	42.05	1	42.05	42.20	0	590	0.00%
2018/05/25	0	0.00	1	41.55	41.15	-1	540	-0.18%
2018/05/11	3	39.55	3	39.40	40.15	0	506	0.00%
2018/04/26	1	41.20	0	0.00	41.00	1	428	0.23%
2018/04/18	0	0.00	4	40.00	40.00	-4	366	-1.09%
2018/03/20	1	37.30	1	37.50	37.40	0	272	0.00%
2018/03/19	1	37.75	1	37.40	37.40	0	268	0.00%
2018/01/11	2	37.15	1	36.70	36.70	1	182	0.55%