國產 (2504)-元富-新莊券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
44.80
漲跌
▼0.65
漲幅
-1.43%
成交量
19,486張
產業
上市營建類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	10	44.73	0.1	44.90	44.80	10	12,167	0.08%
2024/05/22	2	45.73	0.1	45.60	45.45	1.9	11,910	0.02%
2024/05/21	3	48.80	1	47.50	47.50	2	11,626	0.02%
2024/05/20	4	49.78	4	49.35	49.80	0	11,469	0.00%
2024/05/17	1	48.95	0.1	49.00	50.20	0.9	11,179	0.01%
2024/05/16	0.1	47.15	0	0.00	48.55	0.1	11,109	0.00%
2024/05/13	2	46.13	2	46.33	46.50	0	10,646	0.00%
2024/05/10	1	45.00	0	0.00	46.75	1	10,593	0.01%
2024/05/09	0	0.00	1	46.50	45.00	-1	10,470	-0.01%
2024/05/08	66	46.48	20.1	46.42	45.90	46	10,372	0.44%
2024/05/07	3	46.80	0	0.00	47.25	3	10,219	0.03%
2024/05/06	1	47.85	0	0.00	49.45	1	9,950	0.01%
2024/05/03	1	49.50	2	49.70	49.40	-1	9,732	-0.01%
2024/05/02	0	0.00	4	50.70	50.80	-4	9,509	-0.04%
2024/04/30	1	48.30	0	0.00	48.05	1	9,144	0.01%
2024/04/29	3	48.60	4	48.61	49.15	-1	8,934	-0.01%
2024/04/26	2	46.85	1	47.20	46.95	1	8,615	0.01%
2024/04/25	3	45.88	7	46.95	47.25	-4	8,361	-0.05%
2024/04/24	20	45.12	14	43.95	43.90	6	7,806	0.08%
2024/04/23	4	47.20	5.2	46.46	46.65	-1.2	7,433	-0.02%
2024/04/22	5	49.18	4	47.75	47.00	1	7,145	0.01%
2024/04/19	12.2	47.41	8	46.84	48.25	4.2	6,678	0.06%
2024/04/18	69	47.75	72	48.08	48.05	-3	6,249	-0.05%
2024/04/17	2	44.55	0	0.00	45.85	2	5,709	0.04%
2024/04/01	0	0.00	1	38.25	38.30	-1	4,375	-0.02%
2024/03/29	0	0.00	0.1	37.65	37.90	-0.1	4,361	0.00%
2024/03/28	1	37.80	0	0.00	37.70	1	4,328	0.02%
2024/03/27	0	38.20	1	37.70	38.10	-1	4,312	-0.02%
2024/03/26	0	37.30	0	0.00	37.05	0	4,261	0.00%
2024/03/25	0	37.34	0	0.00	37.00	0	4,251	0.00%
2024/03/22	1.1	37.29	0	0.00	36.85	1.1	4,239	0.02%
2024/03/21	0	36.48	0	0.00	36.95	0	4,213	0.00%
2024/03/20	0	36.30	0	0.00	36.25	0	4,172	0.00%
2024/03/19	0	36.95	0	0.00	36.35	0	4,158	0.00%
2024/03/15	0.1	36.16	0	0.00	36.15	0.1	4,038	0.00%
2024/03/14	0.1	36.50	0	0.00	36.35	0.1	3,965	0.00%
2024/03/11	0.1	35.80	3	35.90	36.15	-3	3,672	-0.08%
2024/03/08	3	36.45	0	0.00	36.40	3	3,635	0.08%
2024/03/06	0	35.10	0	0.00	35.15	0	3,361	0.00%
2024/03/05	0	35.20	0	0.00	35.25	0	3,314	0.00%
2024/03/04	0.1	34.10	0	0.00	34.15	0.1	3,194	0.00%
2024/03/01	0	33.95	1	34.30	34.00	-1	3,136	-0.03%
2024/02/29	0	0.00	4	32.80	33.00	-4	2,945	-0.14%
2024/02/27	0	0.00	1	31.95	32.35	-1	2,845	-0.04%
2024/02/26	0	31.95	0	0.00	31.90	0	2,777	0.00%
2024/02/21	0	0.00	1	32.15	32.40	-1	2,648	-0.04%
2024/02/20	0	0.00	3	31.90	32.05	-3	2,540	-0.12%
2024/02/19	1	32.00	0	0.00	32.00	1	2,433	0.04%
2024/02/02	0	0.00	3	29.35	29.30	-3	2,169	-0.14%
2024/01/31	1	29.70	0	0.00	29.70	1	2,058	0.05%
2024/01/24	0	0.00	2	29.05	29.00	-2	1,859	-0.11%
2023/12/29	1	28.15	0	0.00	28.15	1	1,566	0.06%
2023/12/28	1	28.25	0	0.00	28.20	1	1,556	0.06%
2023/12/22	1	28.15	0	0.00	28.15	1	1,500	0.07%
2023/12/21	4	28.39	0	0.00	28.30	4	1,477	0.27%
2023/12/20	1	28.20	0	0.00	28.50	1	1,448	0.07%
2023/11/21	0	0.00	35	26.48	26.50	-35	1,405	-2.49%
2023/09/21	5	25.15	0	0.00	25.10	5	2,102	0.24%
2023/09/20	0.9	25.45	0	0.00	25.20	0.9	2,103	0.04%
2023/09/18	4	25.50	0	0.00	25.50	4	2,164	0.18%
2023/09/14	2	25.65	0	0.00	25.60	2	2,429	0.08%
2023/09/11	0.2	25.45	0.1	25.45	25.30	0.1	2,666	0.00%
2023/09/06	3	26.25	0	0.00	25.80	3	2,684	0.11%
2023/09/05	5	26.35	0	0.00	26.40	5	2,602	0.19%
2023/09/04	5	26.80	0	0.00	26.55	5	2,597	0.19%
2023/08/30	10	26.80	0	0.00	27.00	10	2,726	0.37%
2023/08/14	0	0.00	1	26.60	26.75	-1	3,240	-0.03%
2023/08/11	0	0.00	4	27.06	27.00	-4	3,228	-0.12%
2023/08/10	2	27.33	8	27.29	27.20	-6	3,237	-0.19%
2023/08/09	1	27.40	1	27.65	27.65	0	3,252	0.00%
2023/08/08	2	27.63	5	27.75	27.45	-3	3,278	-0.09%
2023/08/07	7	27.91	0	0.00	27.65	7	3,338	0.21%
2023/08/04	7	28.15	0	0.00	27.95	7	3,314	0.21%
2023/08/02	0	0.00	5	26.55	26.60	-5	3,209	-0.16%
2023/07/26	5	26.35	0	0.00	26.40	5	3,446	0.15%
2023/07/18	0	0.00	1	26.20	26.15	-1	3,591	-0.03%
2023/06/27	0	0.00	1	26.20	26.40	-1	3,455	-0.03%
2023/06/26	1	26.00	0	0.00	26.10	1	3,415	0.03%
2023/06/20	0	0.00	1	26.75	26.25	-1	3,357	-0.03%
2023/06/08	0.1	29.30	3	29.30	29.25	-2.9	2,905	-0.10%
2023/06/06	0	28.90	0	0.00	29.05	0	2,874	0.00%
2023/06/02	1	28.65	0	0.00	28.70	1	2,830	0.04%
2023/05/16	0	0.00	0.1	28.55	28.60	-0.1	2,694	0.00%
2023/05/15	0	0.00	20	28.45	28.35	-20	2,683	-0.75%
2023/05/10	20	28.85	0	0.00	28.95	20	2,579	0.78%
2023/05/09	0	0.00	1	28.70	28.75	-1	2,588	-0.04%
2023/05/04	3	29.00	0	0.00	29.00	3	2,502	0.12%
2023/05/02	1	28.70	5	28.67	28.70	-4	2,390	-0.17%
2023/04/25	2	27.90	0	0.00	27.90	2	2,266	0.09%
2023/04/24	2	28.30	0	0.00	28.35	2	2,220	0.09%
2023/04/06	0	0.00	0	27.80	27.75	0	1,957	0.00%
2023/03/28	1	27.95	0	0.00	28.00	1	1,934	0.05%
2023/03/21	0	0.00	0.1	28.10	28.00	-0.1	1,894	-0.01%
2023/03/20	0	27.85	1	27.85	27.85	-1	1,897	-0.05%
2023/03/14	0	27.65	0	0.00	27.55	0	1,895	0.00%
2023/03/10	0	28.00	0	0.00	27.75	0	1,850	0.00%
2023/03/09	0	27.90	0	0.00	27.80	0	1,826	0.00%
2023/03/08	0	0.00	1	27.20	27.55	-1	1,791	-0.06%
2023/03/07	1	27.40	0	0.00	27.35	1	1,775	0.06%
2023/03/01	20	26.73	0	0.00	26.80	20	1,730	1.16%
2023/02/21	0	0.00	1	27.05	26.95	-1	1,559	-0.06%
2023/02/20	0	0.00	10	26.85	27.10	-10	1,556	-0.64%
2023/02/08	0	0.00	1	26.55	26.45	-1	1,591	-0.06%
2023/01/09	10	25.60	0	0.00	25.55	10	1,701	0.59%
2022/11/18	0	0.00	1	24.90	24.85	-1	2,104	-0.05%
2022/11/14	0	0.00	16	24.25	24.30	-16	2,085	-0.77%
2022/11/08	0	0.00	1	23.65	23.80	-1	2,214	-0.05%
2022/11/04	1	22.90	0	0.00	23.15	1	2,229	0.04%
2022/11/02	6	23.18	1	23.50	23.15	5	2,342	0.21%
2022/10/31	0	0.00	1	22.60	22.65	-1	2,382	-0.04%
2022/10/27	4	22.20	0	0.00	22.45	4	2,531	0.16%
2022/10/20	1	21.40	0	0.00	22.40	1	2,591	0.04%
2022/10/19	1	22.30	0	0.00	22.10	1	2,514	0.04%
2022/10/11	1	23.80	0	0.00	23.50	1	2,428	0.04%
2022/10/07	1	24.25	0	0.00	24.25	1	2,409	0.04%
2022/09/28	3	23.92	0	0.00	23.70	3	2,442	0.12%
2022/09/27	2	24.50	0	0.00	24.40	2	2,449	0.08%
2022/09/19	0	0.00	20	25.83	25.60	-20	2,449	-0.82%
2022/09/12	0	0.00	5	25.40	25.40	-5	2,676	-0.19%
2022/09/01	0	0.00	6	25.25	25.30	-6	2,783	-0.22%
2022/08/29	1	25.35	0	0.00	25.20	1	2,792	0.04%
2022/08/08	11	23.75	0	0.00	23.90	11	2,740	0.40%
2022/08/05	10	23.60	0	0.00	24.20	10	2,746	0.36%
2022/08/04	1	23.30	0	0.00	23.45	1	2,771	0.04%
2022/06/30	0.1	22.75	0	0.00	22.80	0.1	4,827	0.00%
2022/06/15	0	0.00	10	26.10	26.25	-10	4,938	-0.20%
2022/06/13	0	26.35	0	0.00	26.20	0	5,024	0.00%
2022/06/07	0	27.00	0	0.00	26.85	0	5,028	0.00%
2022/06/01	1	27.20	0	0.00	27.05	1	5,105	0.02%
2022/05/20	5	26.10	0	0.00	26.30	5	5,325	0.09%
2022/05/19	6	26.41	0	0.00	26.30	6	5,298	0.11%
2022/05/12	0	26.00	0	0.00	25.50	0	5,263	0.00%
2022/05/09	2	27.03	0	0.00	27.00	2	5,159	0.04%
2022/04/25	0	30.60	0	0.00	30.15	0	4,598	0.00%
2022/04/22	10	31.40	0	0.00	31.40	10	4,550	0.22%
2022/04/13	2	32.58	2	32.40	32.70	0	4,633	0.00%
2022/04/11	0	30.75	0	0.00	30.80	0	4,405	0.00%
2022/03/31	0	0.00	0.3	29.70	29.75	-0.3	4,662	-0.01%
2022/03/30	0	29.50	0	0.00	29.60	0	4,633	0.00%
2022/03/28	0	0.00	2	29.25	29.20	-2	4,745	-0.04%
2022/03/25	0	29.10	0	0.00	29.05	0	4,870	0.00%
2022/03/24	0	0.00	6	29.10	29.05	-6	5,338	-0.11%
2022/03/22	0	0.00	1	28.65	28.85	-1	5,989	-0.02%
2022/03/18	3	28.08	0	0.00	28.00	3	5,937	0.05%
2022/03/17	4	28.15	0	0.00	28.20	4	5,862	0.07%
2022/03/09	2	27.30	0	0.00	27.35	2	5,845	0.03%
2022/02/10	0	0.00	4	27.55	27.45	-4	7,246	-0.06%
2022/02/09	0	0.00	2	27.10	27.20	-2	7,217	-0.03%
2022/01/25	2	25.30	0	0.00	25.45	2	7,100	0.03%
2022/01/18	0.2	26.30	0	0.00	26.20	0.2	7,354	0.00%
2022/01/07	2	26.98	4	26.91	26.45	-2	7,284	-0.03%
2022/01/06	6	27.73	5	27.79	27.70	1	7,004	0.01%
2022/01/05	0	0.00	4	28.00	27.80	-4	7,006	-0.06%
2022/01/04	2	28.45	4	28.28	28.20	-2	6,960	-0.03%
2022/01/03	2	28.73	15	28.79	28.75	-13	6,938	-0.19%
2021/12/30	8	29.65	0	0.00	29.15	8	6,916	0.12%
2021/12/29	10	30.05	13	29.85	30.20	-3	6,794	-0.04%
2021/12/27	0	0.00	2	29.30	29.35	-2	6,491	-0.03%
2021/12/24	0.1	28.90	0	0.00	29.00	0.1	6,591	0.00%
2021/12/23	2	28.90	2	29.40	29.00	0	6,861	0.00%
2021/12/21	7	29.84	6	29.96	30.10	1	6,838	0.01%
2021/12/20	21	30.25	6	29.95	30.20	15	6,733	0.22%
2021/12/17	3	28.73	4	29.55	29.60	-1	6,369	-0.02%
2021/12/16	1	27.95	1	28.05	28.10	0	5,785	0.00%
2021/12/14	3	27.40	0	0.00	27.05	3	5,636	0.05%
2021/12/07	0	0.00	4.3	27.31	27.55	-4.3	5,579	-0.08%
2021/12/01	0	0.00	1	26.70	26.75	-1	5,535	-0.02%
2021/11/25	0	0.00	33	27.50	27.35	-33	5,472	-0.60%
2021/11/22	0	0.00	2	27.03	27.15	-2	5,351	-0.04%
2021/11/19	0	0.00	1	27.50	27.55	-1	5,286	-0.02%
2021/11/18	1	27.80	0	0.00	27.95	1	5,265	0.02%
2021/11/16	0	0.00	1	28.05	27.90	-1	5,120	-0.02%
2021/11/11	46	27.36	12	26.94	26.85	34	4,670	0.73%
2021/11/09	1	24.95	0	0.00	25.00	1	3,784	0.03%
2021/11/02	1	25.55	0	0.00	24.85	1	3,829	0.03%
2021/11/01	1	25.50	0	0.00	25.70	1	3,792	0.03%
2021/10/29	2	25.35	0	0.00	25.70	2	3,727	0.05%
2021/10/28	0	0.00	3	25.00	25.00	-3	3,658	-0.08%
2021/10/20	0	0.00	1	24.70	24.75	-1	3,664	-0.03%
2021/10/19	3	24.62	0	0.00	24.70	3	3,761	0.08%
2021/10/01	0	0.00	1	23.60	23.60	-1	3,803	-0.03%
2021/09/28	0	0.00	10	23.75	23.65	-10	3,336	-0.30%
2021/09/27	10	23.40	0	0.00	23.60	10	3,301	0.30%
2021/09/24	0	0.00	5	23.00	22.95	-5	3,294	-0.15%
2021/09/14	5	22.80	0	0.00	22.90	5	3,432	0.15%
2021/09/13	0	0.00	25	22.90	22.95	-25	3,463	-0.72%
2021/09/10	20	22.38	0	0.00	22.45	20	3,466	0.58%
2021/09/09	5	22.40	0	0.00	22.30	5	3,464	0.14%
2021/09/03	0	0.00	2	22.95	22.95	-2	3,557	-0.06%
2021/09/02	2	22.80	0	0.00	22.95	2	3,580	0.06%
2021/08/30	0	0.00	5	22.45	22.45	-5	3,600	-0.14%
2021/08/24	5	22.20	0	0.00	22.25	5	3,715	0.13%
2021/08/23	0	0.00	9	22.15	22.60	-9	3,746	-0.24%
2021/08/18	0	0.00	0.9	21.45	21.50	-0.9	3,896	-0.02%
2021/08/17	9	21.55	0	0.00	21.45	9	4,008	0.22%
2021/07/26	0	0.00	0.9	23.60	23.60	-0.9	5,097	-0.02%
2021/07/23	1	25.35	0	0.00	25.50	1	5,123	0.02%
2021/07/20	5	25.15	0	0.00	25.40	5	5,073	0.10%
2021/07/08	1	25.25	0	0.00	25.20	1	6,594	0.02%
2021/06/23	0	0.00	1	24.65	24.65	-1	6,964	-0.01%
2021/06/15	1	24.55	1	24.65	24.55	0	7,465	0.00%
2021/06/03	0	0.00	30	25.80	25.55	-30	7,830	-0.38%
2021/06/02	30	25.50	0	0.00	25.40	30	7,908	0.38%
2021/05/17	0	0.00	57	22.03	20.90	-57	8,412	-0.68%
2021/05/12	20	23.50	141	23.68	23.75	-121	8,197	-1.48%	大賣/鉅額交易
2021/05/10	0	0.00	154	27.12	27.25	-154	7,926	-1.94%	大賣/鉅額交易
2021/05/07	100	27.00	0	0.00	27.10	100	7,942	1.26%
2021/05/06	0	0.00	10	27.65	27.20	-10	7,918	-0.13%
2021/05/05	10	27.70	0	0.00	27.75	10	7,843	0.13%
2021/05/03	0	0.00	140	28.20	27.50	-140	7,580	-1.85%	大賣/鉅額交易
2021/04/26	0	0.00	6	28.45	28.45	-6	7,347	-0.08%
2021/04/22	13	29.78	8	29.78	28.35	5	7,311	0.07%
2021/04/21	1	28.65	20	28.41	28.60	-19	6,907	-0.28%
2021/04/20	0	0.00	0.3	28.30	28.45	-0.3	6,811	0.00%
2021/04/19	1	29.20	0	0.00	29.35	1	6,638	0.02%
2021/04/13	1	27.65	0	0.00	26.80	1	5,942	0.02%
2021/04/12	0	0.00	15.6	27.22	27.25	-15.6	5,845	-0.27%
2021/04/07	5	25.95	0	0.00	26.35	5	5,824	0.09%
2021/03/29	0	0.00	1	26.55	26.50	-1	5,649	-0.02%
2021/03/26	0	0.00	6	26.90	26.35	-6	5,630	-0.11%
2021/03/25	1	26.65	0	0.00	26.55	1	5,609	0.02%
2021/03/24	26	27.22	0	0.00	26.90	26	5,582	0.47%
2021/03/16	0	25.50	0	0.00	25.65	0	5,183	0.00%
2021/03/12	10	24.78	0	0.00	24.75	10	5,285	0.19%
2021/03/05	0	0.00	1	25.00	25.20	-1	5,709	-0.02%
2021/03/04	0	0.00	3	25.05	25.10	-3	5,717	-0.05%
2021/03/03	4	25.25	4	25.20	25.35	0	5,635	0.00%
2021/03/02	0	0.00	2	24.80	24.25	-2	5,493	-0.04%
2021/02/22	4	24.30	0	0.00	24.20	4	5,643	0.07%
2021/02/18	0	22.95	0	0.00	23.30	0	5,645	0.00%
2021/02/17	0	0.00	4	22.40	22.55	-4	5,631	-0.07%
2021/02/05	0	0.00	10	22.40	22.45	-10	5,582	-0.18%
2021/02/03	10	21.95	0	0.00	21.90	10	5,624	0.18%
2021/02/01	30	20.70	0	0.00	21.15	30	6,083	0.49%
2021/01/20	0	0.00	2	21.50	21.60	-2	6,791	-0.03%
2021/01/19	2	22.65	0	0.00	22.65	2	6,783	0.03%
2021/01/15	0	0.00	1	22.30	22.25	-1	6,909	-0.01%
2021/01/06	2	24.35	0	0.00	23.85	2	8,022	0.02%
2020/12/31	0	0.00	1	24.75	25.00	-1	8,226	-0.01%
2020/12/30	3	25.05	0	0.00	24.80	3	8,398	0.04%
2020/12/18	0	0.00	1	24.30	24.00	-1	9,832	-0.01%
2020/12/16	1	24.50	0	0.00	24.70	1	10,474	0.01%
2020/12/09	1	24.20	0	0.00	24.40	1	11,951	0.01%
2020/12/07	70	25.40	0	0.00	25.40	70	12,261	0.57%
2020/12/03	122	25.32	0	0.00	25.05	122	12,568	0.97%	大買/鉅額交易
2020/12/02	50	26.45	0	0.00	26.25	50	12,499	0.40%
2020/12/01	1	26.90	0	0.00	26.90	1	12,555	0.01%
2020/11/30	0	0.00	6	27.10	27.05	-6	12,767	-0.05%
2020/11/26	20	26.85	0	0.00	26.75	20	13,702	0.15%
2020/11/23	50	26.63	0	0.00	27.10	50	14,594	0.34%
2020/11/20	1	26.10	0	0.00	26.25	1	14,751	0.01%
2020/11/19	35	26.78	0	0.00	26.50	35	15,180	0.23%
2020/11/18	0	0.00	0.4	27.50	27.50	-0.4	15,443	0.00%
2020/11/11	0	0.00	1	28.40	28.55	-1	16,363	-0.01%
2020/10/30	1	26.40	0	0.00	26.20	1	16,296	0.01%
2020/10/28	13	25.88	0	0.00	26.05	13	16,335	0.08%
2020/10/23	0	0.00	10	25.75	25.80	-10	16,367	-0.06%
2020/10/22	0	0.00	13	25.48	25.90	-13	16,452	-0.08%
2020/10/21	6	25.33	0	0.00	25.30	6	16,563	0.04%
2020/10/20	10	25.15	6	25.25	25.20	4	16,809	0.02%
2020/10/19	60	23.64	145.6	24.84	23.80	-85.6	16,856	-0.51%	大賣/
2020/09/30	1	23.40	0	0.00	23.45	1	17,252	0.01%
2020/09/28	3	23.48	3	23.58	23.60	0	17,644	0.00%
2020/09/25	4	24.10	4	23.70	23.00	0	17,685	0.00%
2020/09/23	0	0.00	10	23.90	23.90	-10	17,957	-0.06%
2020/09/18	8	23.81	5	24.05	24.10	3	17,970	0.02%
2020/09/16	1	23.95	0	0.00	23.85	1	17,926	0.01%
2020/09/15	40	22.70	0	0.00	24.05	40	17,925	0.22%
2020/09/14	17	23.58	20	23.70	23.75	-3	17,371	-0.02%
2020/09/11	1	24.25	0	0.00	23.90	1	17,187	0.01%
2020/09/08	60	23.33	5	23.50	24.80	55	16,267	0.34%
2020/09/07	10	23.80	170	24.09	23.95	-160	15,902	-1.01%	大賣/鉅額交易
2020/09/04	30	22.25	0	0.00	22.60	30	15,489	0.19%
2020/09/03	140	22.24	0	0.00	22.20	140	15,321	0.91%	大買/鉅額交易
2020/08/31	0	0.00	10	21.50	21.65	-10	14,683	-0.07%
2020/08/27	0	0.00	2	21.30	21.20	-2	14,438	-0.01%
2020/08/25	27	21.43	10	21.60	21.40	17	14,099	0.12%
2020/08/20	0	0.00	1	19.25	19.55	-1	13,202	-0.01%
2020/08/19	0	0.00	142	20.64	20.10	-142	12,890	-1.10%	大賣/鉅額交易
2020/08/18	0	0.00	30	19.69	20.30	-30	12,647	-0.24%
2020/08/17	3	20.07	20	20.05	20.10	-17	12,426	-0.14%
2020/08/14	0	0.00	5	19.15	19.10	-5	11,894	-0.04%
2020/08/13	15	17.90	20	18.00	18.10	-5	11,493	-0.04%
2020/08/12	10	17.90	30	17.93	18.15	-20	11,350	-0.18%
2020/08/07	60	16.30	0	0.00	16.15	60	10,684	0.56%
2020/07/29	60	17.13	0	0.00	17.25	60	11,940	0.50%
2020/07/28	50	16.45	0	0.00	16.15	50	11,949	0.42%
2020/07/16	12	18.15	13	18.36	18.25	-1	11,776	-0.01%
2020/07/14	0	0.00	100	17.95	17.95	-100	11,294	-0.89%
2020/07/09	50	16.92	0	0.00	16.95	50	10,601	0.47%
2020/07/08	50	16.35	0	0.00	16.95	50	10,515	0.48%
2020/07/07	0	0.00	1	16.55	16.15	-1	10,427	-0.01%
2020/07/03	0	0.00	50	16.23	16.50	-50	10,163	-0.49%
2020/07/02	0	0.00	10.9	15.65	15.80	-10.9	9,814	-0.11%
2020/06/29	1	14.70	0	0.00	15.10	1	9,406	0.01%
2020/06/08	0	0.00	1	14.25	14.30	-1	10,122	-0.01%
2020/06/03	51	14.30	0	0.00	14.25	51	10,064	0.51%
2020/05/22	0	0.00	30	14.00	13.90	-30	9,806	-0.31%
2020/05/21	10	14.30	10	14.25	14.15	0	9,933	0.00%
2020/05/20	0	0.00	30	14.20	14.20	-30	9,915	-0.30%
2020/05/19	30	14.30	0	0.00	14.25	30	9,884	0.30%
2020/05/14	30	13.88	0	0.00	13.65	30	9,632	0.31%
2020/05/12	5	13.95	5	13.95	13.90	0	9,653	0.00%
2020/05/08	0	0.00	10	14.05	14.05	-10	9,376	-0.11%
2020/05/06	5	14.15	0	0.00	13.85	5	8,778	0.06%
2020/05/05	5	14.15	0	0.00	14.15	5	8,751	0.06%
2020/04/30	4	13.60	0	0.00	13.80	4	8,823	0.05%
2020/04/29	6	13.10	10	13.36	13.75	-4	8,899	-0.04%
2020/04/28	0	0.00	50	12.85	13.00	-50	8,839	-0.57%
2020/04/27	0	0.00	3	12.10	12.20	-3	9,086	-0.03%
2020/04/22	0	0.00	5	11.30	11.65	-5	11,438	-0.04%
2020/04/20	8	12.00	0	0.00	11.90	8	11,971	0.07%
2020/04/16	50	12.55	0	0.00	12.40	50	11,821	0.42%
2020/04/09	0	0.00	3	11.60	11.70	-3	11,512	-0.03%
2020/03/20	0	0.00	2	10.25	10.15	-2	12,611	-0.02%
2020/03/19	0	0.00	50	9.50	9.67	-50	12,638	-0.40%
2020/03/17	2	10.10	0	0.00	9.91	2	12,333	0.02%
2020/03/16	3	11.00	0	0.00	10.25	3	12,509	0.02%
2020/03/13	0	0.00	2	10.85	10.85	-2	12,421	-0.02%
2020/03/06	50	13.12	50	13.10	13.10	0	12,663	0.00%
2020/03/04	50	13.20	0	0.00	13.10	50	12,891	0.39%
2020/02/26	12	13.31	0	0.00	13.25	12	13,125	0.09%
2020/02/24	0	0.00	105	13.55	13.45	-105	13,280	-0.79%	大賣/鉅額交易
2020/02/19	0.9	13.95	0	0.00	14.05	0.9	13,441	0.01%
2020/02/14	100	14.10	0	0.00	14.10	100	14,389	0.69%
2020/02/13	0	0.00	110	14.24	14.05	-110	14,627	-0.75%	大賣/鉅額交易
2020/02/12	100	14.15	0	0.00	14.15	100	14,922	0.67%
2020/02/10	0	0.00	19	14.02	14.00	-19	15,604	-0.12%
2020/02/07	0	0.00	100	14.45	14.15	-100	16,106	-0.62%
2020/02/04	2	14.00	0	0.00	14.05	2	18,046	0.01%
2020/02/03	2	14.00	0	0.00	13.95	2	18,065	0.01%
2020/01/31	0	0.00	30	14.78	14.70	-30	17,834	-0.17%
2020/01/30	52	14.73	3	14.40	14.35	49	17,556	0.28%
2020/01/20	7	15.74	0	0.00	15.90	7	17,049	0.04%
2020/01/17	6	15.59	25	15.45	15.70	-19	16,570	-0.11%
2020/01/16	20	15.90	349	15.25	14.85	-329	15,752	-2.09%	大賣/鉅額交易
2020/01/15	1	14.60	12	14.27	14.60	-11	14,861	-0.07%
2020/01/14	0	0.00	2	14.20	14.20	-2	14,668	-0.01%
2020/01/10	2	13.80	0	0.00	13.70	2	15,972	0.01%
2020/01/06	1	13.80	0	0.00	13.70	1	21,431	0.00%
2020/01/02	10	14.10	0	0.00	14.00	10	22,262	0.04%
2019/12/30	280	14.50	0	0.00	14.55	280	22,179	1.26%	大買/鉅額交易
2019/12/24	0	0.00	9.2	14.29	14.05	-9.2	21,577	-0.04%
2019/12/18	25	14.00	0	0.00	13.90	25	21,730	0.12%
2019/12/17	0	0.00	5	14.10	14.10	-5	21,845	-0.02%
2019/12/16	50	13.95	0	0.00	14.05	50	21,733	0.23%
2019/12/13	21	13.89	50	13.65	13.60	-29	21,576	-0.13%
2019/12/11	2	14.40	5	14.65	14.10	-3	21,442	-0.01%
2019/12/10	1	14.10	0	0.00	14.20	1	21,077	0.00%
2019/12/06	110	14.42	0	0.00	14.05	110	21,014	0.52%	大買/鉅額交易
2019/12/05	0	0.00	50	14.20	14.40	-50	20,739	-0.24%
2019/12/04	50	13.45	0	0.00	13.50	50	20,235	0.25%
2019/11/26	10	13.73	0	0.00	13.50	10	19,571	0.05%
2019/11/22	2	13.50	0	0.00	13.50	2	19,327	0.01%
2019/11/21	8	13.80	0	0.00	13.75	8	19,105	0.04%
2019/11/20	2	14.40	9	14.21	13.95	-7	19,027	-0.04%
2019/11/19	0	0.00	2	14.05	14.15	-2	18,832	-0.01%
2019/11/18	0	0.00	3.2	14.00	14.00	-3.2	18,742	-0.02%
2019/11/11	0	0.00	2	13.63	13.95	-2	17,290	-0.01%
2019/11/08	10	14.05	0	0.00	14.00	10	16,910	0.06%
2019/11/07	6	14.52	2	15.00	14.60	4	16,541	0.02%
2019/11/06	2	14.70	0	0.00	14.50	2	16,043	0.01%
2019/11/05	13	15.54	1	15.25	15.20	12	15,456	0.08%
2019/11/04	22	14.87	1	14.80	15.30	21	13,922	0.15%
2019/11/01	0	0.00	12	13.86	13.95	-12	13,072	-0.09%
2019/10/31	0	0.00	130	13.60	13.75	-130	12,931	-1.01%	大賣/鉅額交易
2019/10/30	27	13.28	0	0.00	13.30	27	12,767	0.21%
2019/10/29	29	13.48	0	0.00	13.20	29	12,713	0.23%
2019/10/28	40	13.34	0	0.00	13.45	40	12,620	0.32%
2019/10/25	18	13.30	0	0.00	13.30	18	12,519	0.14%
2019/10/24	2	13.25	0	0.00	13.40	2	12,471	0.02%
2019/10/22	27	13.35	0	0.00	13.35	27	12,158	0.22%
2019/10/21	0	0.00	1	14.05	13.95	-1	11,975	-0.01%
2019/10/18	0	0.00	1	13.25	13.65	-1	11,758	-0.01%
2019/10/17	5	13.14	4	12.95	13.10	1	10,515	0.01%
2019/10/16	0	0.00	10	12.25	13.00	-10	8,378	-0.12%
2019/10/15	10	11.80	11	11.90	12.15	-1	7,187	-0.01%
2019/10/14	0	0.00	45	11.46	11.70	-45	6,130	-0.73%
2019/10/09	0	0.00	1	10.65	10.65	-1	4,929	-0.02%
2019/10/03	0	0.00	0	9.25	9.27	0	3,594	0.00%
2019/09/24	0	0.00	10	9.48	9.43	-10	3,554	-0.28%
2019/09/23	2	9.54	0	0.00	9.57	2	3,451	0.06%
2019/09/17	0	0.00	4	8.59	8.45	-4	2,751	-0.15%
2019/09/16	2	8.52	0	0.00	8.57	2	2,796	0.07%
2019/09/11	2	8.42	0	0.00	8.39	2	2,752	0.07%
2019/09/06	10	8.23	0	0.00	8.24	10	2,648	0.38%
2019/08/06	13	7.95	0	0.00	7.99	13	3,709	0.35%
2019/07/30	0	0.00	5	8.64	8.61	-5	3,773	-0.13%
2019/07/23	20	8.72	20	8.67	8.67	0	3,613	0.00%
2019/07/10	0	0.00	5	8.58	8.56	-5	3,212	-0.16%
2019/07/02	5	8.57	0	0.00	8.57	5	3,020	0.17%
2019/05/28	5	8.55	1	8.75	8.55	4	1,960	0.20%
2019/05/24	0	0.00	6	8.47	8.45	-6	1,703	-0.35%
2019/05/23	2	8.55	0	0.00	8.54	2	1,660	0.12%
2019/05/22	4	8.79	0	0.00	8.67	4	1,631	0.25%
2019/04/02	1	8.52	0	0.00	8.51	1	780	0.13%
2019/02/22	5	8.88	0	0.00	8.90	5	1,104	0.45%
2019/01/17	0	0.00	25	8.36	8.32	-25	1,053	-2.37%
2019/01/16	0	0.00	25	8.36	8.33	-25	1,049	-2.38%
2018/12/18	0	0.00	50	8.54	8.49	-50	1,237	-4.04%
2018/12/05	50	8.98	0	0.00	8.97	50	1,196	4.18%
2018/10/18	0	0.00	40	8.71	8.72	-40	2,272	-1.76%
2018/10/17	5	8.75	0	0.00	8.70	5	2,281	0.22%
2018/10/16	0	0.00	10	8.65	8.70	-10	2,273	-0.44%
2018/09/04	80	9.42	0	0.00	9.42	80	2,162	3.70%
2018/08/30	0	0.00	10	9.33	9.36	-10	2,153	-0.46%
2018/08/15	0	0.00	10	9.21	9.21	-10	2,240	-0.45%
2018/08/13	40	9.39	0	0.00	9.25	40	2,213	1.81%
2018/08/10	0	0.00	30	9.42	9.37	-30	2,153	-1.39%
2018/08/09	0	0.00	1	9.44	9.43	-1	2,144	-0.05%
2018/08/06	30	9.50	0	0.00	9.48	30	2,162	1.39%
2018/07/27	1	10.15	0	0.00	10.00	1	1,937	0.05%
2018/04/16	1	9.58	0	0.00	9.58	1	2,049	0.05%
2018/01/16	0	0.00	1	10.05	10.20	-1	2,103	-0.05%