山隆 (2616)-元富-新莊券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.90
漲跌
▼0.05
漲幅
-0.19%
成交量
248張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	26.90	0	0.00	26.90	1	201	0.50%
2024/05/08	0	27.20	0	0.00	27.00	0	199	0.00%
2024/05/07	0.1	27.20	0	0.00	27.05	0.1	198	0.07%
2024/05/03	0	27.20	0	27.10	26.95	0	197	0.01%
2024/04/26	0.3	26.80	0	0.00	26.90	0.3	195	0.15%
2024/04/08	0	27.55	0	0.00	27.25	0	190	0.02%
2024/04/01	0	0.00	0.1	27.60	27.70	-0.1	187	-0.05%
2024/03/28	0	27.10	0	0.00	26.95	0	183	0.00%
2024/03/27	0.1	26.80	0	0.00	26.80	0.1	184	0.06%
2024/03/25	0	27.09	0	0.00	26.90	0	172	0.00%
2024/03/22	0	27.30	0	0.00	27.00	0	171	0.00%
2024/03/21	0	27.45	0	0.00	27.25	0	160	0.00%
2024/03/18	0.1	27.50	2.7	27.29	27.30	-2.6	170	-1.51%
2024/03/15	1	28.90	0	0.00	27.80	1	159	0.63%
2024/03/11	0	29.85	0	0.00	29.65	0	138	0.03%
2024/03/08	1	29.70	0	0.00	29.65	1	147	0.68%
2024/03/07	0	29.95	0	29.95	29.80	0	147	0.01%
2024/03/05	0	29.90	0	0.00	29.75	0	157	0.02%
2024/03/04	0	0.00	0	29.90	29.75	0	160	0.00%
2024/02/29	0	29.90	0	0.00	29.80	0	169	0.02%
2024/02/26	0	29.95	0	0.00	29.75	0	178	0.01%
2024/02/23	0.1	30.00	0	0.00	29.65	0.1	181	0.05%
2024/02/20	0	30.00	0	0.00	29.95	0	193	0.00%
2024/02/19	0	30.05	0	0.00	29.95	0	193	0.00%
2024/02/05	0	30.00	0	0.00	29.80	0	199	0.02%
2024/01/24	0	29.85	0	0.00	29.65	0	213	0.00%
2024/01/23	0	29.70	0	0.00	29.60	0	212	0.00%
2024/01/15	0	30.03	0	0.00	29.85	0	214	0.00%
2024/01/11	0	30.10	0	0.00	29.90	0	214	0.00%
2024/01/05	0	30.00	0	0.00	29.90	0	217	0.02%
2023/12/27	0.1	30.00	0	0.00	29.85	0.1	223	0.04%
2023/12/26	0	29.95	2	29.80	29.80	-2	222	-0.90%
2023/12/25	2	29.80	0	0.00	29.75	2	220	0.91%
2023/12/18	0	0.00	0	30.08	29.90	0	216	0.00%
2023/12/11	1	30.25	1	30.35	30.20	0	188	0.00%
2023/12/08	1	30.40	0	0.00	30.45	1	182	0.55%
2023/12/06	0	30.70	0	0.00	30.40	0	180	0.02%
2023/12/05	0	30.75	0	0.00	30.50	0	177	0.02%
2023/11/29	0	30.90	0	0.00	30.65	0	156	0.00%
2023/11/28	0.1	30.85	0	0.00	30.70	0.1	154	0.06%
2023/11/27	1	30.55	0	0.00	30.50	1	147	0.68%
2023/11/24	0	0.00	1	30.65	30.65	-1	143	-0.70%
2023/11/16	0	30.60	0	0.00	30.40	0	117	0.00%
2023/11/15	1	30.30	0	0.00	30.35	1	118	0.84%
2023/11/02	3	30.35	0	0.00	30.35	3	120	2.49%
2023/11/01	0	30.45	0	0.00	30.30	0	120	0.00%
2023/10/27	0.1	30.65	0	0.00	30.50	0.1	136	0.07%
2023/10/18	0	30.65	0	0.00	30.55	0	152	0.00%
2023/10/03	0	30.80	0	0.00	30.65	0	166	0.00%
2023/10/02	0.1	30.85	0	0.00	30.70	0.1	162	0.06%
2023/09/26	0	30.90	0	0.00	30.70	0	165	0.01%
2023/09/25	0	31.00	0	0.00	30.80	0	161	0.01%
2023/09/22	0	31.00	0	0.00	30.80	0	162	0.00%
2023/09/21	0.1	31.00	0	0.00	30.85	0.1	161	0.09%
2023/09/18	0	31.25	0	0.00	31.00	0	165	0.01%
2023/09/15	0	31.10	0	0.00	31.05	0	166	0.00%
2023/09/12	0	31.26	0	0.00	30.95	0	167	0.01%
2023/09/07	0	31.32	0	0.00	31.05	0	176	0.00%
2023/09/05	0	31.15	0	0.00	31.15	0	177	0.03%
2023/09/01	0.1	30.95	0	0.00	30.85	0.1	177	0.06%
2023/08/31	0	30.95	0.2	30.80	30.85	-0.2	176	-0.11%
2023/08/29	0	30.80	0	0.00	30.70	0	179	0.00%
2023/08/28	0.1	30.85	0	0.00	30.70	0.1	180	0.05%
2023/08/22	0	30.85	0	0.00	30.50	0	185	0.00%
2023/08/04	0	32.00	0	0.00	31.40	0	213	0.00%
2023/07/31	0	32.90	0	0.00	32.90	0	217	0.00%
2023/07/28	0.1	32.90	0	0.00	32.85	0.1	232	0.04%
2023/07/26	0.5	32.70	0	0.00	32.70	0.5	241	0.22%
2023/07/21	0	32.60	0	0.00	32.40	0	232	0.00%
2023/07/17	0	0.00	0	32.65	32.40	0	222	-0.01%
2023/07/07	0	32.65	0	0.00	32.65	0	218	0.00%
2023/06/30	0	32.65	0	0.00	32.65	0	221	0.00%
2023/06/27	0.1	32.80	0	0.00	32.55	0.1	221	0.04%
2023/06/19	0	32.20	0	0.00	32.55	0	229	0.00%
2023/06/09	1	32.70	0	0.00	32.70	1	225	0.44%
2023/06/07	0	32.70	0	0.00	32.65	0	230	0.01%
2023/05/30	0	32.55	0	0.00	32.50	0	239	0.00%
2023/05/29	0.1	32.55	0	0.00	32.55	0.1	241	0.04%
2023/05/26	1	32.50	0	0.00	32.55	1	243	0.41%
2023/05/12	0	32.50	0	0.00	32.50	0	221	0.00%
2023/04/28	0	32.50	0	0.00	32.40	0	185	0.00%
2023/04/27	0.1	32.55	0	0.00	32.35	0.1	190	0.05%
2023/04/06	0	0.00	2	32.15	32.20	-2	213	-0.94%
2023/03/30	2	32.58	0	0.00	32.60	2	216	0.93%
2023/03/29	0.1	33.49	1	33.15	33.25	-0.9	213	-0.43%
2023/03/28	0	33.05	0	0.00	32.80	0	210	0.00%
2023/03/27	0	33.05	0	0.00	32.85	0	207	0.00%
2023/03/24	0	32.90	0	0.00	32.85	0	204	0.00%
2023/03/22	0	32.36	0	0.00	32.40	0	200	0.00%
2023/03/21	0	0.00	1	32.15	32.15	-1	198	-0.50%
2023/03/17	0	31.80	0	0.00	31.75	0	195	0.00%
2023/03/16	0	31.60	0	0.00	31.45	0	193	0.00%
2023/03/10	0	32.03	0	0.00	31.80	0	189	0.00%
2023/03/09	0	32.20	0	0.00	32.15	0	185	0.00%
2023/03/08	0	31.97	0	0.00	31.95	0	184	0.00%
2023/03/06	0	31.70	0	0.00	31.55	0	181	0.00%
2023/03/01	0	31.35	0	0.00	31.20	0	176	0.02%
2023/02/14	1	30.90	0	0.00	30.95	1	171	0.58%
2023/02/06	0	0.00	0.6	31.30	31.20	-0.6	169	-0.35%
2023/02/02	0.1	31.40	0	0.00	31.30	0.1	165	0.04%
2023/01/31	0	0.00	0	30.55	30.25	0	150	0.00%
2023/01/30	1.2	30.80	0	0.00	30.45	1.2	134	0.89%
2023/01/11	1	30.75	0	0.00	30.95	1	111	0.89%
2023/01/10	1	31.65	0	0.00	31.30	1	103	0.97%
2023/01/05	0	31.92	0	0.00	31.75	0	98	0.01%
2022/12/21	0.1	32.45	0	0.00	32.20	0.1	85	0.12%
2022/12/08	0	32.50	0	0.00	32.25	0	86	0.01%
2022/12/01	0	0.00	3	32.30	32.30	-3	85	-3.52%
2022/10/24	0	33.00	0	0.00	32.50	0	127	0.01%
2022/10/05	0	33.65	0	0.00	33.60	0	119	0.00%
2022/10/04	0.1	33.65	0	0.00	33.55	0.1	119	0.05%
2022/09/19	1	34.25	0	0.00	34.20	1	122	0.81%
2022/09/15	0.3	34.55	0	0.00	34.60	0.3	124	0.28%
2022/08/30	0	34.65	0	0.00	34.55	0	153	0.01%
2022/08/15	0.1	33.90	0	0.00	33.90	0.1	147	0.06%
2022/08/11	0.3	33.55	0	0.00	33.45	0.3	149	0.22%
2022/07/07	0	0.00	1	33.85	33.85	-1	176	-0.57%
2022/06/24	0.1	33.86	0	0.00	33.70	0.1	182	0.04%
2022/06/22	0.1	34.10	0	0.00	33.65	0.1	183	0.07%
2022/06/20	0	34.25	0	0.00	33.75	0	186	0.00%
2022/06/15	0.2	36.80	0	0.00	36.75	0.2	161	0.11%
2022/06/13	0.1	36.60	0	0.00	36.55	0.1	161	0.05%
2022/06/09	0	36.95	0	0.00	36.55	0	162	0.00%
2022/06/02	0.1	36.60	0	0.00	36.60	0.1	169	0.05%
2022/05/30	0	36.50	0	0.00	36.30	0	168	0.00%
2022/05/19	1	35.15	0	0.00	35.30	1	154	0.65%
2022/05/11	0	0.00	0	37.00	36.65	0	149	0.00%
2022/05/05	0.1	38.70	0	0.00	38.70	0.1	143	0.04%
2022/04/29	0	38.80	0	0.00	38.80	0	143	0.02%
2022/04/26	0.2	38.95	0	0.00	38.75	0.2	143	0.10%
2022/04/11	0	39.43	0	0.00	39.10	0	129	0.01%
2022/04/08	0	39.55	0	0.00	39.40	0	128	0.02%
2022/04/07	1	39.60	0	0.00	39.75	1	123	0.81%
2022/03/31	0	40.15	0	0.00	39.90	0	122	0.00%
2022/03/25	0	39.83	0	0.00	39.60	0	116	0.00%
2022/03/24	0	40.20	0	0.00	40.00	0	115	0.00%
2022/03/23	0	40.35	0	0.00	40.50	0	113	0.00%
2022/03/22	0	39.94	0	0.00	39.90	0	109	0.00%
2022/03/21	0	39.73	1	39.40	39.40	-1	107	-0.93%
2022/03/18	1	38.90	0	0.00	39.00	1	103	0.99%
2022/03/17	0	38.85	0	0.00	38.75	0	102	0.01%
2022/03/15	0	38.93	0	0.00	38.80	0	101	0.00%
2022/03/11	0	38.80	0	0.00	38.60	0	98	0.00%
2022/03/04	0	38.08	0	0.00	37.95	0	87	0.00%
2022/03/03	0	38.00	0	0.00	37.75	0	87	0.00%
2022/03/01	0	0.00	1.1	37.95	37.95	-1.1	86	-1.25%
2022/01/13	0.1	36.70	0	0.00	36.70	0.1	71	0.11%
2021/12/28	0.2	36.85	0	0.00	36.45	0.2	67	0.30%
2021/12/14	0.1	36.50	0	0.00	36.45	0.1	73	0.11%
2021/12/08	0	0.00	2	36.30	36.40	-2	73	-2.71%
2021/11/17	0	0.00	1	36.55	36.70	-1	99	-1.00%
2021/10/22	0	0.00	0	35.40	35.25	0	122	0.00%
2021/10/06	2	35.05	0	0.00	35.10	2	158	1.26%
2021/10/05	0.2	35.01	0	0.00	35.05	0.2	161	0.10%
2021/09/27	2	34.95	0	0.00	35.00	2	180	1.11%
2021/09/16	0.1	35.15	0	0.00	35.15	0.1	208	0.04%
2021/09/01	0.1	35.40	0	0.00	35.40	0.1	280	0.02%
2021/08/13	0	34.20	0	0.00	34.00	0	278	0.00%
2021/08/12	0	34.70	0	0.00	34.60	0	283	0.00%
2021/07/12	0	39.00	0	0.00	38.85	0	402	0.00%
2021/07/05	0.1	38.85	0	0.00	38.90	0.1	431	0.01%
2021/06/23	0	0.00	7	37.66	37.80	-7	421	-1.66%
2021/06/22	6	39.80	0	0.00	38.10	6	420	1.43%
2021/06/21	2	39.28	1	39.25	39.20	1	398	0.25%
2021/06/11	0	0.00	0	37.00	36.85	0	376	0.00%
2021/05/12	0	0.00	0.3	35.10	35.40	-0.3	344	-0.10%
2021/05/11	0.1	36.75	0	0.00	36.75	0.1	329	0.03%
2021/04/29	0.2	36.95	0	0.00	36.95	0.2	295	0.06%
2021/04/22	0	38.30	0	0.00	37.90	0	269	0.00%
2021/04/21	0	39.00	0	0.00	38.60	0	252	0.00%
2021/04/20	0	38.33	0	0.00	38.45	0	247	0.00%
2021/04/19	0	37.60	0	0.00	37.75	0	239	0.00%
2021/04/15	0	0.00	0.4	36.40	36.35	-0.4	217	-0.18%
2021/04/12	0	35.60	0	0.00	35.55	0	196	0.00%
2021/04/08	0.1	35.00	0	0.00	34.95	0.1	182	0.05%
2021/03/29	0	34.75	0	0.00	34.55	0	165	0.00%
2021/03/12	0	32.75	0	0.00	32.75	0	139	0.00%
2021/03/09	0	32.45	0	0.00	32.45	0	134	0.02%
2021/03/05	0	32.40	0	0.00	32.25	0	133	0.00%
2020/12/09	0	31.60	0	0.00	31.60	0	98	0.03%
2020/11/20	0	31.40	0	0.00	31.10	0	78	0.00%
2020/11/09	0	30.00	0	0.00	30.05	0	69	0.05%
2020/07/23	0.1	29.70	0	0.00	29.55	0.1	358	0.02%
2020/07/14	0	29.60	0	0.00	29.55	0	350	0.00%
2020/07/08	0	0.00	1	29.75	29.80	-1	340	-0.29%
2020/07/01	0	29.85	0	0.00	29.60	0	330	0.00%
2020/06/30	0	29.80	0	0.00	29.65	0	324	0.01%
2020/06/08	1	31.00	0	0.00	31.00	1	231	0.43%
2020/06/02	0	30.85	0	0.00	30.80	0	217	0.00%
2020/06/01	0	30.80	0	0.00	30.65	0	213	0.01%
2020/05/20	0	30.40	1	30.20	30.15	-1	181	-0.55%
2020/05/15	1	29.85	0	0.00	29.95	1	165	0.61%
2020/05/14	0	30.25	0	0.00	29.85	0	165	0.00%
2020/05/13	0	30.20	0	0.00	29.85	0	164	0.00%
2020/05/12	0	30.30	0	0.00	29.85	0	162	0.00%
2020/05/07	0	29.65	0	0.00	29.55	0	163	0.00%
2020/05/06	0	29.80	0	0.00	29.45	0	162	0.02%
2020/05/04	0	30.50	0	0.00	29.45	0	162	0.00%
2020/04/30	0	29.80	0	0.00	29.45	0	160	0.00%
2020/03/30	0	28.85	0	0.00	28.50	0	150	0.00%
2020/03/25	0	29.00	0	0.00	28.45	0	148	0.02%
2020/03/24	0	28.35	0	0.00	27.85	0	147	0.01%
2020/03/23	0	27.50	0	0.00	27.30	0	145	0.01%
2020/03/19	0	26.80	0	0.00	26.65	0	138	0.00%
2020/03/13	0.2	27.85	0	0.00	27.80	0.2	113	0.16%
2020/02/13	0	0.00	2	29.80	29.85	-2	78	-2.56%
2020/02/11	0	30.05	0	0.00	29.80	0	78	0.01%
2020/01/08	0.1	29.95	0	29.95	29.85	0.1	71	0.16%
2019/12/09	0	29.70	0	0.00	29.60	0	74	0.00%
2019/12/06	0.2	29.70	0	0.00	29.60	0.2	74	0.27%
2019/10/21	0	29.90	0	0.00	29.75	0	153	0.00%
2019/07/16	0	30.45	0	0.00	29.60	0	181	0.00%
2019/07/04	0.1	30.75	0	0.00	30.75	0.1	92	0.11%
2019/06/06	0	30.05	0	0.00	29.95	0	90	0.00%
2019/05/02	0	0.00	0	30.45	30.15	0	103	0.00%
2019/04/23	0	30.70	0	0.00	30.35	0	105	0.01%
2019/04/11	0	30.95	0	0.00	30.35	0	108	0.00%
2019/04/03	0	0.00	1	30.20	30.20	-1	106	-0.94%
2019/03/28	0	30.55	0	0.00	30.50	0	102	0.00%
2019/03/05	0.1	30.75	0	0.00	30.70	0.1	95	0.10%
2019/01/04	0.1	28.85	0	0.00	28.80	0.1	76	0.13%
2018/12/24	0	29.05	0	0.00	28.60	0	89	0.00%
2018/11/14	0	29.45	0	0.00	29.30	0	150	0.00%
2018/10/09	0	0.00	0.1	29.80	29.55	-0.1	340	-0.03%
2018/10/01	0	0.00	1	30.00	30.05	-1	368	-0.27%
2018/09/26	0	30.20	0	0.00	30.10	0	371	0.00%
2018/09/25	0.2	30.00	0	0.00	29.90	0.2	374	0.04%
2018/08/22	0.2	30.00	0	0.00	29.75	0.2	476	0.03%
2018/08/15	0.5	29.60	0	0.00	29.55	0.5	444	0.11%
2018/08/13	1	30.35	0	0.00	30.45	1	410	0.24%
2018/06/21	1	33.25	0	0.00	33.65	1	316	0.32%
2018/05/25	0.1	33.05	0	0.00	32.90	0.1	238	0.03%
2018/05/18	0	0.00	0	32.95	32.90	0	239	0.00%
2018/04/18	0	33.10	0	0.00	32.85	0	202	0.00%
2018/04/17	0	33.00	0	0.00	32.75	0	205	0.00%
2018/04/09	0	33.15	0	0.00	32.90	0	225	0.00%
2018/03/31	1	32.60	0	0.00	32.50	1	224	0.44%
2018/02/23	1	32.20	0	0.00	32.40	1	200	0.50%
2018/02/05	0	0.00	1	32.30	32.30	-1	185	-0.54%
2018/02/01	1	32.70	0	0.00	32.55	1	181	0.55%