揚智 (3041)-元富-新莊券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
20.75
漲跌
▼0.65
漲幅
-3.04%
成交量
841張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	21.30	0	0.00	21.40	2	4,827	0.04%
2024/05/20	1	21.05	0	0.00	20.85	1	6,632	0.02%
2024/05/14	0	0.00	1	20.40	20.40	-1	7,242	-0.01%
2024/05/13	0	0.00	10	20.48	20.70	-10	7,407	-0.13%
2024/05/10	11	20.24	7	20.18	20.15	4	7,626	0.05%
2024/05/09	8	20.51	0	0.00	20.70	8	7,726	0.10%
2024/05/07	0	0.00	0.1	22.75	22.40	-0.1	7,832	0.00%
2024/05/06	0	0.00	0.4	22.90	22.80	-0.4	7,854	-0.01%
2024/05/02	0	0.00	1	23.50	23.35	-1	7,937	-0.01%
2024/04/08	1	23.50	0	0.00	23.45	1	8,678	0.01%
2024/03/27	1	24.40	3	23.93	23.90	-2	9,453	-0.02%
2024/03/26	1	24.50	0	0.00	24.40	1	9,497	0.01%
2024/03/25	1	24.40	1	24.25	24.25	0	9,530	0.00%
2024/03/22	2	24.43	1	24.35	24.50	1	9,580	0.01%
2024/03/21	11	24.82	9	24.41	25.00	2	9,671	0.02%
2024/03/20	1	23.30	3	22.98	23.35	-2	9,864	-0.02%
2024/03/19	2	20.75	17	20.50	21.25	-15	9,797	-0.15%
2024/03/18	0	0.00	9	22.05	22.05	-9	9,594	-0.09%
2024/03/15	1	24.50	0	0.00	24.50	1	9,738	0.01%
2024/03/13	1	27.70	0	0.00	27.20	1	10,309	0.01%
2024/03/12	1	28.35	1	28.30	28.30	0	11,489	0.00%
2024/03/07	3	30.00	15	29.50	29.25	-12	12,354	-0.10%
2024/03/06	2	30.40	0	0.00	30.00	2	13,096	0.02%
2024/03/05	11	31.46	13	30.48	30.40	-2	13,174	-0.02%
2024/03/01	10	32.27	0	0.00	31.35	10	13,341	0.07%
2024/02/29	1	31.20	0	0.00	31.20	1	13,444	0.01%
2024/02/27	1	31.00	1	30.90	31.40	0	13,667	0.00%
2024/02/26	7	31.89	3	31.52	32.10	4	14,115	0.03%
2024/02/23	11	32.40	40	31.45	31.45	-29	15,061	-0.19%
2024/02/22	24	32.48	16	32.63	32.25	8	15,866	0.05%
2024/02/21	19	31.67	13	31.97	31.45	6	15,756	0.04%
2024/02/20	93	32.49	106.8	32.22	32.00	-13.8	17,219	-0.08%	大賣/
2024/02/19	1	29.85	2	29.30	31.25	-1	16,445	-0.01%
2024/02/16	7	27.47	0	0.00	28.45	7	16,329	0.04%
2024/02/15	0	0.00	0.5	26.15	25.90	-0.5	16,337	0.00%
2024/02/01	1	26.25	1	26.75	27.40	0	16,723	0.00%
2024/01/31	40	26.98	1	26.80	26.35	39	16,598	0.23%
2024/01/30	2	25.65	1	25.90	25.90	1	16,630	0.01%
2024/01/29	1	26.40	0	0.00	26.45	1	16,548	0.01%
2024/01/23	0	27.80	0	0.00	27.80	0	16,617	0.00%
2024/01/18	1	27.40	1	27.25	27.25	0	16,800	0.00%
2024/01/17	0	0.00	5	27.60	27.75	-5	17,624	-0.03%
2024/01/16	1	28.10	0	0.00	28.20	1	18,543	0.01%
2024/01/15	0	28.78	1	29.10	28.75	-1	19,054	-0.01%
2024/01/12	0	27.55	0	0.00	27.45	0	19,686	0.00%
2024/01/11	5	27.90	5	28.00	27.95	0	20,113	0.00%
2024/01/10	0	0.00	0.5	28.40	28.00	-0.5	20,314	0.00%
2024/01/09	1	28.35	0	0.00	28.40	1	20,285	0.00%
2024/01/08	0	0.00	1	29.30	29.10	-1	20,190	0.00%
2024/01/05	0	0.00	1	29.80	29.90	-1	20,124	0.00%
2024/01/04	113	30.59	0	0.00	29.75	113	20,056	0.56%	大買/鉅額交易
2024/01/02	0	0.00	1	30.75	30.75	-1	19,931	-0.01%
2023/12/29	4	31.29	1	31.10	31.05	3	19,880	0.02%
2023/12/28	1	31.90	13	31.63	31.45	-12	19,827	-0.06%
2023/12/27	6	32.12	0	0.00	32.05	6	19,744	0.03%
2023/12/26	0	32.90	0	0.00	31.75	0	19,591	0.00%
2023/12/25	0	0.00	1	31.60	31.15	-1	19,366	-0.01%
2023/12/22	1	31.65	1	30.75	31.55	0	19,148	0.00%
2023/12/21	2	30.80	4	30.59	30.40	-2	18,982	-0.01%
2023/12/20	1	31.05	2	31.20	31.30	-1	18,904	-0.01%
2023/12/19	2	30.90	1	30.80	30.80	1	18,817	0.01%
2023/12/18	3	31.62	8	31.66	31.10	-5	18,722	-0.03%
2023/12/15	5	32.34	23	31.88	31.75	-18	18,612	-0.10%
2023/12/14	1	33.75	141	33.03	32.85	-140	18,407	-0.76%	大賣/鉅額交易
2023/12/13	1	31.95	1	32.10	32.10	0	17,757	0.00%
2023/12/12	13	32.04	9	32.29	31.95	4	17,668	0.02%
2023/12/11	41	32.89	0	0.00	32.55	41	17,455	0.23%
2023/12/08	21	33.22	16	33.70	33.00	5	17,233	0.03%
2023/12/07	49	33.74	23	33.90	32.50	26	16,637	0.16%
2023/12/06	13	32.67	32	33.46	33.55	-19	15,361	-0.12%
2023/12/05	38	30.70	2	30.63	30.50	36	14,723	0.24%
2023/12/04	5	30.76	2	30.88	30.50	3	14,576	0.02%
2023/12/01	29	32.66	21	32.94	31.60	8	14,336	0.06%
2023/11/30	1	31.40	0	0.00	31.60	1	13,494	0.01%
2023/11/29	2	31.80	11	31.80	31.80	-9	13,345	-0.07%
2023/11/28	3	31.92	3	31.77	31.75	0	13,206	0.00%
2023/11/27	5	32.32	2	31.55	31.35	3	12,953	0.02%
2023/11/24	4	32.74	6	32.48	32.80	-2	12,690	-0.02%
2023/11/22	8	32.54	13	33.62	32.70	-5	11,733	-0.04%
2023/11/21	35	32.17	29	33.05	31.80	6	10,657	0.06%
2023/11/20	2	31.20	3	31.77	32.35	-1	9,444	-0.01%
2023/11/17	174	29.31	172	29.49	29.45	2	9,049	0.02%	大買/大賣/
2023/11/16	13	28.75	26	27.98	29.00	-13	7,214	-0.18%
2023/11/15	12	25.65	12	26.05	26.40	0	6,533	0.00%
2023/11/14	1	24.10	4	23.68	24.00	-3	6,253	-0.05%
2023/11/13	1	23.80	4	23.96	24.00	-3	6,126	-0.05%
2023/11/10	4	23.83	3	23.43	23.60	1	5,984	0.02%
2023/11/09	1	24.60	0	0.00	24.75	1	5,704	0.02%
2023/11/08	1	27.55	1	26.75	26.60	0	5,455	0.00%
2023/11/07	4	26.96	0	0.00	27.75	4	5,347	0.07%
2023/11/03	0	0.00	1	24.90	24.05	-1	5,143	-0.02%
2023/11/02	5	25.65	0	0.00	25.30	5	5,097	0.10%
2023/11/01	1	24.25	1	23.80	25.00	0	5,043	0.00%
2023/10/30	0	0.00	4	26.74	26.40	-4	4,858	-0.08%
2023/10/27	5	27.10	6	27.00	26.85	-1	4,818	-0.02%
2023/10/26	10	27.28	0	0.00	27.80	10	4,753	0.21%
2023/10/25	3	25.93	12	27.02	27.35	-9	4,570	-0.20%
2023/10/24	29	25.81	26	26.22	24.90	3	3,707	0.08%
2023/10/23	5	26.42	5	27.00	27.00	0	2,732	0.00%
2023/10/20	6	24.08	1	24.45	24.55	5	2,164	0.23%
2023/10/19	0	0.00	1	20.90	22.35	-1	1,449	-0.07%
2023/10/18	2	20.25	1	20.25	20.35	1	972	0.10%
2023/09/25	0	18.20	0	0.00	18.30	0	798	0.00%
2023/08/25	0	0.00	1	18.00	18.25	-1	839	-0.12%
2023/08/22	0	17.95	0	0.00	17.20	0	853	0.00%
2023/08/21	0	0.00	1	17.20	17.15	-1	902	-0.11%
2023/08/10	0.1	18.05	1	17.95	17.85	-0.9	1,063	-0.08%
2023/08/01	1	19.35	0	0.00	19.35	1	1,072	0.09%
2023/07/24	0	0.00	1	18.05	18.10	-1	1,020	-0.10%
2023/07/18	1	19.30	1	19.50	19.10	0	1,043	0.00%
2023/07/13	1	18.40	0	0.00	18.30	1	997	0.10%
2023/07/10	0	19.05	0	0.00	18.80	0	1,006	0.00%
2023/06/29	0	19.10	0	0.00	18.95	0	1,032	0.00%
2023/06/19	0	0.00	1	19.75	19.80	-1	1,027	-0.10%
2023/06/14	1	19.90	0	0.00	19.90	1	1,027	0.10%
2023/06/02	0	0.00	2	20.00	19.95	-2	1,066	-0.19%
2023/05/26	2	19.35	0	0.00	19.35	2	998	0.20%
2023/05/25	2	19.75	0	0.00	19.45	2	990	0.20%
2023/05/24	1	20.50	1	20.60	20.35	0	951	0.00%
2023/05/22	0.1	18.65	0	0.00	18.70	0.1	799	0.01%
2023/05/11	0	0.00	1	18.50	18.50	-1	827	-0.12%
2023/05/10	0	0.00	0.4	18.95	18.70	-0.4	864	-0.05%
2023/05/09	1.1	18.90	0	0.00	18.85	1.1	867	0.13%
2023/05/04	0.1	19.45	0	0.00	19.45	0.1	1,144	0.01%
2023/04/28	0	0.00	0	19.75	19.65	0	1,159	0.00%
2023/04/26	0.1	19.15	0	0.00	19.30	0.1	1,152	0.00%
2023/04/20	0	20.70	0	0.00	20.45	0	1,114	0.00%
2023/04/19	1	21.30	0	0.00	20.80	1	1,103	0.09%
2023/04/18	0	0.00	1	21.35	21.15	-1	1,097	-0.09%
2023/04/11	0	21.05	0	0.00	21.20	0	1,055	0.00%
2023/04/10	0	21.20	0	0.00	21.05	0	1,054	0.00%
2023/03/15	0	0.00	100	20.58	20.50	-100	1,051	-9.51%
2023/03/09	0	22.35	0	0.00	22.00	0	1,039	0.00%
2023/02/06	0	0.00	1	22.95	22.65	-1	1,019	-0.10%
2023/02/03	2	22.90	1	23.10	23.05	1	998	0.10%
2023/02/01	0	21.45	0	0.00	21.55	0	740	0.00%
2022/12/28	0	0.00	1	21.05	21.00	-1	832	-0.12%
2022/12/16	0	0.00	20	21.54	21.30	-20	901	-2.22%
2022/12/15	0	0.00	5	22.15	22.20	-5	895	-0.56%
2022/12/14	5	22.33	0	0.00	22.35	5	899	0.56%
2022/12/02	100	21.99	1	22.00	22.05	99	875	11.31%
2022/11/24	0	0.00	2	20.90	20.90	-2	907	-0.22%
2022/11/22	1	20.60	0	0.00	20.60	1	910	0.11%
2022/11/18	0	0.00	1	20.40	20.70	-1	937	-0.11%
2022/11/17	1	20.10	0	0.00	20.20	1	920	0.11%
2022/10/18	0	0.00	4	17.93	18.05	-4	1,151	-0.35%
2022/09/29	0	0.00	5	19.59	19.55	-5	1,598	-0.31%
2022/09/12	1	22.90	1	23.00	23.00	0	1,671	0.00%
2022/09/07	0	0.00	4	22.70	22.70	-4	1,685	-0.24%
2022/08/25	0	0.00	1	26.30	25.80	-1	1,683	-0.06%
2022/08/22	4	25.05	0	0.00	24.80	4	1,658	0.24%
2022/08/18	10	25.95	0	0.00	25.80	10	1,647	0.61%
2022/08/17	10	25.40	0	0.00	25.60	10	1,651	0.61%
2022/08/15	11	25.16	17	25.41	25.30	-6	1,632	-0.37%
2022/08/12	7	25.15	1	24.95	25.05	6	1,598	0.38%
2022/08/03	0.4	23.70	0	0.00	23.45	0.4	1,649	0.02%
2022/08/01	0	0.00	1	24.60	24.55	-1	1,664	-0.06%
2022/07/29	1	24.70	0	0.00	24.50	1	1,674	0.06%
2022/07/21	4	24.69	4	25.04	25.05	0	1,768	0.00%
2022/07/20	8	24.77	8	24.59	24.50	0	1,738	0.00%
2022/07/19	1	24.65	0	0.00	24.30	1	1,685	0.06%
2022/07/18	2	25.25	0	0.00	24.95	2	1,672	0.12%
2022/07/05	1	22.25	1	22.65	22.65	0	1,572	0.00%
2022/07/01	0	0.00	1	22.40	21.80	-1	1,588	-0.06%
2022/06/23	0	0.00	1	24.65	24.55	-1	1,863	-0.05%
2022/06/22	1	25.30	0	0.00	24.45	1	1,912	0.05%
2022/06/15	1	27.05	1	27.05	26.85	0	2,269	0.00%
2022/06/08	2	29.25	2	29.45	29.30	0	2,481	0.00%
2022/05/31	0	0.00	2	29.00	29.25	-2	2,655	-0.08%
2022/05/30	0	0.00	3	29.23	29.10	-3	2,686	-0.11%
2022/05/27	2	28.98	1	28.60	28.60	1	2,715	0.04%
2022/05/20	1	29.45	1	29.45	29.35	0	2,968	0.00%
2022/05/19	0	0.00	1	29.45	29.45	-1	3,016	-0.03%
2022/05/18	1	29.00	0	0.00	29.00	1	3,096	0.03%
2022/05/17	1	28.15	1	28.65	29.30	0	3,199	0.00%
2022/05/05	0	0.00	3	28.20	28.30	-3	4,757	-0.06%
2022/05/04	0	0.00	1	27.20	27.15	-1	4,827	-0.02%
2022/05/03	1	26.55	1	26.75	26.95	0	4,946	0.00%
2022/04/29	0	0.00	2	26.50	26.55	-2	5,116	-0.04%
2022/04/28	2	26.60	0	0.00	26.45	2	5,461	0.04%
2022/04/27	1	25.25	0	0.00	26.00	1	5,861	0.02%
2022/04/22	0	0.00	1	28.60	28.60	-1	6,040	-0.02%
2022/04/20	10	29.80	10	29.65	29.65	0	6,246	0.00%
2022/04/18	1	29.20	0	0.00	29.25	1	6,768	0.01%
2022/04/15	2	30.23	0	0.00	29.90	2	6,927	0.03%
2022/04/14	1	31.15	0	0.00	30.95	1	7,199	0.01%
2022/04/13	0	0.00	1	31.50	31.60	-1	7,407	-0.01%
2022/04/07	2	32.43	0	0.00	32.00	2	8,957	0.02%
2022/04/06	0	33.10	0	0.00	33.15	0	10,620	0.00%
2022/03/31	1	33.70	1	33.85	33.95	0	13,039	0.00%
2022/03/29	1	34.70	1	33.70	33.50	0	14,102	0.00%
2022/03/25	2	34.95	0	0.00	34.40	2	15,730	0.01%
2022/03/23	1	34.65	4	34.99	34.95	-3	16,647	-0.02%
2022/03/21	1	34.00	0	0.00	33.70	1	16,884	0.01%
2022/03/18	1	33.30	1	33.80	34.10	0	16,919	0.00%
2022/03/17	0	0.00	1	33.50	33.50	-1	16,932	-0.01%
2022/03/16	0	0.00	1	32.05	31.65	-1	16,926	-0.01%
2022/03/15	1	31.30	0	0.00	31.20	1	17,022	0.01%
2022/03/14	1	32.50	2	33.28	33.15	-1	17,084	-0.01%
2022/03/09	0	0.00	1	31.55	31.55	-1	17,392	-0.01%
2022/03/07	1	30.75	0	0.00	31.00	1	17,583	0.01%
2022/03/03	1	33.25	2	32.98	32.95	-1	17,787	-0.01%
2022/03/02	2	32.55	1	33.10	33.15	1	17,964	0.01%
2022/02/22	1	33.00	0	0.00	32.30	1	19,718	0.01%
2022/02/21	5	33.50	5	33.57	33.55	0	21,091	0.00%
2022/02/18	0	0.00	2	34.25	34.05	-2	22,449	-0.01%
2022/02/17	22	33.95	23	34.52	33.75	-1	23,092	0.00%
2022/02/16	1	35.10	4	35.05	35.00	-3	23,287	-0.01%
2022/02/15	7	35.29	1	34.95	34.90	6	23,019	0.03%
2022/02/14	4	38.75	6	38.94	38.75	-2	22,629	-0.01%
2022/02/11	1	39.65	8	38.63	39.80	-7	22,499	-0.03%
2022/02/10	5	38.64	0	0.00	38.40	5	22,273	0.02%
2022/02/07	15	35.71	10	36.08	36.05	5	21,854	0.02%
2022/01/26	1	34.90	1	34.95	34.70	0	21,781	0.00%
2022/01/21	1	37.80	0	0.00	37.80	1	21,502	0.00%
2022/01/20	1	37.60	6	39.14	40.35	-5	21,161	-0.02%
2022/01/19	1	37.10	1	37.45	37.85	0	20,752	0.00%
2022/01/18	5	37.20	0	0.00	37.20	5	20,681	0.02%
2022/01/17	1	36.95	1	36.50	37.30	0	20,552	0.00%
2022/01/14	1	35.90	0	36.75	35.95	1	20,443	0.00%
2022/01/12	0	0.00	2	37.80	37.45	-2	20,214	-0.01%
2022/01/11	0	0.00	0	39.70	37.55	0	20,073	0.00%
2022/01/10	0	0.00	0.2	38.95	38.45	-0.2	19,660	0.00%
2022/01/07	2.2	38.80	2	38.63	37.35	0.2	19,465	0.00%
2022/01/06	2	38.88	3	39.32	39.50	-1	19,166	-0.01%
2022/01/05	1	40.85	1	41.50	39.50	0	18,951	0.00%
2022/01/04	10	40.88	4	40.64	40.25	6	18,610	0.03%
2021/12/30	9	41.44	8	41.79	41.95	1	17,911	0.01%
2021/12/29	15	43.45	3	42.82	42.10	12	17,373	0.07%
2021/12/28	7	41.06	6	41.00	40.50	1	15,699	0.01%
2021/12/27	6	41.13	4	42.70	42.70	2	14,005	0.01%
2021/12/24	14	39.68	40	39.56	38.85	-26	13,294	-0.20%
2021/12/23	10	38.66	9	37.89	37.80	1	12,482	0.01%
2021/12/22	3	38.90	13	38.12	38.50	-10	12,182	-0.08%
2021/12/21	22	37.16	29	38.26	38.45	-7	11,477	-0.06%
2021/12/20	14	35.79	26	36.51	36.05	-12	10,414	-0.12%
2021/12/17	12	35.17	0	0.00	33.65	12	9,733	0.12%
2021/12/16	11	34.14	142.2	35.96	36.05	-131.2	9,412	-1.39%	大賣/鉅額交易
2021/12/13	0	0.00	4	33.98	34.20	-4	8,968	-0.04%
2021/12/09	10	34.19	0	0.00	34.50	10	8,842	0.11%
2021/12/08	12	33.50	1	34.10	33.95	11	8,733	0.13%
2021/12/07	0	0.00	10	32.75	32.60	-10	8,647	-0.12%
2021/12/06	1	34.50	0	0.00	33.40	1	8,549	0.01%
2021/12/03	10	34.30	11	34.95	34.55	-1	8,465	-0.01%
2021/12/02	11.2	33.92	10	33.65	33.55	1.2	8,302	0.01%
2021/12/01	30	33.48	30	34.48	34.80	0	8,172	0.00%
2021/11/30	0	0.00	10	33.22	33.90	-10	8,102	-0.12%
2021/11/29	10	33.10	3	33.00	33.10	7	8,091	0.09%
2021/11/26	40	33.13	1	33.30	32.85	39	7,950	0.49%
2021/11/25	2	34.80	0	0.00	34.80	2	7,753	0.03%
2021/11/24	1	35.40	0	0.00	35.90	1	7,591	0.01%
2021/11/23	53	36.54	22	36.20	34.95	31	7,330	0.42%
2021/11/22	10	38.80	26	39.39	38.80	-16	6,895	-0.23%
2021/11/19	80	38.42	9	38.52	39.20	71	6,507	1.09%
2021/11/18	48	39.05	21	38.63	38.50	27	5,837	0.46%
2021/11/17	21	35.45	16	36.44	37.60	5	4,400	0.11%
2021/11/16	2	34.20	4	33.86	34.20	-2	3,005	-0.07%
2021/11/15	3	30.93	2	30.85	31.10	1	2,274	0.04%
2021/11/12	0	0.00	5	29.00	28.75	-5	1,980	-0.25%
2021/11/11	5	28.83	0	0.00	28.60	5	2,165	0.23%
2021/11/10	2	28.75	9	29.20	29.45	-7	2,166	-0.32%
2021/11/09	14	28.26	5	28.32	28.00	9	2,124	0.42%
2021/10/25	0	0.00	10	26.30	26.50	-10	2,419	-0.41%
2021/10/07	0	0.00	1	25.50	25.60	-1	4,935	-0.02%
2021/10/05	1	23.75	0	0.00	24.30	1	5,241	0.02%
2021/09/29	0	0.00	15	25.50	25.50	-15	5,263	-0.28%
2021/09/28	5	26.50	0	0.00	26.50	5	5,300	0.09%
2021/09/27	10	27.13	0	0.00	27.10	10	5,290	0.19%
2021/09/14	2	29.45	2	28.95	28.95	0	5,463	0.00%
2021/09/10	10	29.90	0	0.00	30.25	10	5,451	0.18%
2021/09/06	0	0.00	1	29.45	29.10	-1	5,416	-0.02%
2021/09/02	0	0.00	4	30.45	30.15	-4	5,393	-0.07%
2021/09/01	10	30.10	6	30.20	30.15	4	5,312	0.08%
2021/08/26	0	0.00	1	28.70	29.00	-1	5,391	-0.02%
2021/08/24	10	27.55	10	27.00	27.00	0	5,391	0.00%
2021/08/17	0	0.00	10	27.55	26.55	-10	5,404	-0.19%
2021/08/16	20	26.92	31	27.11	26.90	-11	5,210	-0.21%
2021/08/12	0	0.00	3	29.10	29.35	-3	5,205	-0.06%
2021/08/11	0	0.00	10	28.00	28.30	-10	5,234	-0.19%
2021/08/10	0	0.00	20	29.60	29.55	-20	5,218	-0.38%
2021/08/06	0	0.00	1	30.80	30.65	-1	5,251	-0.02%
2021/08/05	2	30.50	1	31.20	30.50	1	5,237	0.02%
2021/08/04	1	30.85	1	30.40	30.40	0	5,317	0.00%
2021/08/03	0	0.00	1	30.20	30.70	-1	5,392	-0.02%
2021/08/02	2	29.88	1	29.70	29.70	1	5,327	0.02%
2021/07/28	10	30.70	10	29.40	29.05	0	5,426	0.00%
2021/07/27	2	31.15	3	31.00	30.40	-1	5,510	-0.02%
2021/07/26	3	32.50	0	0.00	31.95	3	5,751	0.05%
2021/07/23	10	32.25	2	31.55	32.75	8	5,687	0.14%
2021/07/22	18	30.78	15	31.36	32.15	3	5,445	0.06%
2021/07/20	20	29.28	0	0.00	28.60	20	4,914	0.41%
2021/07/16	10	29.40	10	29.49	29.55	0	4,978	0.00%
2021/07/15	13	31.52	11	33.12	29.75	2	5,020	0.04%
2021/07/14	0	0.00	2	30.28	31.00	-2	4,303	-0.05%
2021/07/13	1	30.05	1	30.70	29.20	0	4,212	0.00%
2021/07/12	2	28.90	1	29.00	30.00	1	4,084	0.02%
2021/07/08	2	28.25	2	28.15	28.15	0	3,980	0.00%
2021/07/07	0	0.00	10	28.30	27.90	-10	4,011	-0.25%
2021/07/06	12	28.08	5	28.10	27.95	7	4,063	0.17%
2021/07/02	10	27.60	0	0.00	27.65	10	4,392	0.23%
2021/07/01	0	0.00	10	27.80	27.10	-10	4,503	-0.22%
2021/06/30	5	27.60	0	0.00	27.45	5	4,548	0.11%
2021/06/24	21	28.42	3	28.02	28.50	18	4,636	0.39%
2021/06/04	0	0.00	10	26.25	26.30	-10	5,450	-0.18%
2021/06/03	3	27.00	11	27.30	27.20	-8	5,382	-0.15%
2021/05/25	0	0.00	10	25.85	25.40	-10	5,697	-0.18%
2021/05/20	10	23.70	0	0.00	23.30	10	5,729	0.17%
2021/05/19	1	23.75	1	23.85	23.95	0	5,765	0.00%
2021/05/13	0	0.00	10	23.20	22.95	-10	5,788	-0.17%
2021/05/11	0	0.00	35	26.08	25.50	-35	5,694	-0.61%
2021/05/06	0	0.00	1	28.20	27.60	-1	5,592	-0.02%
2021/05/05	1	28.85	1	27.65	28.00	0	5,559	0.00%
2021/05/04	0	0.00	20	29.16	28.95	-20	5,481	-0.36%
2021/05/03	21	32.13	10	33.25	31.50	11	5,347	0.21%
2021/04/29	10	35.00	0	0.00	35.00	10	5,012	0.20%
2021/04/27	0	0.00	2	32.65	31.35	-2	4,868	-0.04%
2021/04/22	0	0.00	4	31.70	30.20	-4	4,736	-0.08%
2021/04/21	10	31.40	0	0.00	31.75	10	4,716	0.21%
2021/04/19	0	0.00	2	29.90	30.00	-2	4,658	-0.04%
2021/04/16	0	0.00	0.3	30.50	30.25	-0.3	4,789	-0.01%
2021/04/15	10	30.00	2	30.00	30.45	8	4,835	0.17%
2021/04/13	1	31.65	0	0.00	30.65	1	4,971	0.02%
2021/04/12	35	31.70	2	32.03	31.40	33	5,074	0.65%
2021/04/09	3	31.50	0	0.00	31.45	3	5,308	0.06%
2021/04/08	11	32.22	3	32.02	32.50	8	5,258	0.15%
2021/04/07	0	0.00	1	31.55	31.55	-1	5,053	-0.02%
2021/04/01	0	0.00	1	30.50	30.55	-1	5,039	-0.02%
2021/03/31	2	30.35	1	30.20	30.25	1	5,029	0.02%
2021/03/26	2	29.48	0	0.00	29.45	2	5,136	0.04%
2021/03/22	2	30.70	0	0.00	30.75	2	5,186	0.04%
2021/03/19	10	30.25	0	0.00	30.15	10	5,115	0.20%
2021/03/16	1	31.95	4	31.26	31.05	-3	5,162	-0.06%
2021/03/15	1	29.35	2	30.65	30.65	-1	4,861	-0.02%
2021/03/12	1	27.60	0	0.00	27.90	1	5,045	0.02%
2021/03/08	1	28.10	0	0.00	27.60	1	5,408	0.02%
2021/02/22	3	29.15	2	29.20	28.90	1	9,334	0.01%
2021/02/18	5	29.25	0	0.00	29.95	5	9,480	0.05%
2021/02/05	0	0.00	13	27.20	26.90	-13	9,352	-0.14%
2021/02/04	0	0.00	1	26.90	26.90	-1	9,448	-0.01%
2021/02/03	1	27.25	4	27.24	26.90	-3	9,490	-0.03%
2021/02/02	18	27.15	5	26.86	26.70	13	9,535	0.14%
2021/02/01	0	0.00	9	26.01	25.95	-9	9,590	-0.09%
2021/01/29	12	26.35	8	26.54	25.65	4	9,685	0.04%
2021/01/28	8	26.67	0	0.00	26.60	8	9,714	0.08%
2021/01/22	3	27.15	7	27.11	27.40	-4	10,238	-0.04%
2021/01/21	4	27.15	15	27.41	26.90	-11	10,427	-0.11%
2021/01/20	3	27.53	0	0.00	26.80	3	10,967	0.03%
2021/01/19	6	28.46	3	28.82	28.30	3	11,098	0.03%
2021/01/18	0	0.00	0.4	27.70	28.20	-0.4	11,831	0.00%
2021/01/14	3	29.43	9	29.51	29.65	-6	12,507	-0.05%
2021/01/05	3	32.25	0	0.00	32.35	3	12,069	0.02%
2021/01/04	2	32.70	1	33.15	33.50	1	12,059	0.01%
2020/12/31	1	31.80	1	32.10	31.30	0	11,798	0.00%
2020/12/29	4	30.65	0	0.00	30.60	4	11,705	0.03%
2020/12/25	0	0.00	15.3	31.45	31.60	-15.3	11,527	-0.13%
2020/12/21	4	29.40	12	29.83	30.50	-8	11,318	-0.07%
2020/12/18	10	30.60	14	30.40	30.30	-4	11,252	-0.04%
2020/12/16	0	0.00	1	30.55	30.50	-1	11,203	-0.01%
2020/12/15	8	31.40	8	30.20	30.10	0	11,195	0.00%
2020/12/14	8	30.90	18	31.05	31.10	-10	11,158	-0.09%
2020/12/11	0	0.00	58	30.50	30.75	-58	11,187	-0.52%
2020/12/09	4	32.05	13	32.43	32.25	-9	11,269	-0.08%
2020/12/08	10	32.30	4	32.26	32.35	6	11,115	0.05%
2020/12/07	1	30.70	1	30.40	30.35	0	10,796	0.00%
2020/12/04	3	31.03	5	31.30	30.90	-2	10,693	-0.02%
2020/12/03	11.1	30.95	12	31.13	30.70	-0.9	10,603	-0.01%
2020/12/02	6	32.04	5	31.05	31.00	1	10,529	0.01%
2020/12/01	10	31.89	2	31.38	32.30	8	10,377	0.08%
2020/11/30	5	31.08	1	30.95	30.80	4	10,174	0.04%
2020/11/27	1	30.85	4	30.93	31.60	-3	10,085	-0.03%
2020/11/26	4	31.88	3	31.77	31.60	1	9,960	0.01%
2020/11/25	5	32.53	6	32.46	32.90	-1	9,749	-0.01%
2020/11/24	8	34.22	5	33.85	32.35	3	9,307	0.03%
2020/11/23	32	35.93	32	35.06	34.45	0	8,807	0.00%
2020/11/20	22	34.28	32	34.58	34.25	-10	7,540	-0.13%
2020/11/19	7	28.94	5	31.56	32.05	2	6,443	0.03%
2020/11/18	0	0.00	3	29.02	29.15	-3	6,167	-0.05%
2020/11/17	5	29.26	4	28.66	28.85	1	6,083	0.02%
2020/11/12	0	0.00	5	28.40	27.65	-5	6,186	-0.08%
2020/11/10	0	0.00	2	27.90	27.50	-2	6,138	-0.03%
2020/11/09	5	28.80	0	0.00	28.30	5	6,107	0.08%
2020/11/06	19	29.12	17	29.30	28.75	2	6,048	0.03%
2020/11/05	0	0.00	5	28.55	28.75	-5	6,016	-0.08%
2020/11/04	11	30.07	0	0.00	28.55	11	5,975	0.18%
2020/11/02	0	0.00	5	28.00	28.15	-5	5,899	-0.08%
2020/10/29	0	0.00	3	29.80	30.25	-3	5,724	-0.05%
2020/10/28	10	30.92	6	30.71	29.60	4	5,549	0.07%
2020/10/27	0	0.00	0	29.20	29.00	0	4,977	0.00%
2020/10/26	23	28.54	22	28.32	29.60	1	4,874	0.02%
2020/10/23	0	0.00	1	27.95	28.15	-1	4,240	-0.02%
2020/10/22	15	26.05	15	25.60	25.60	0	4,063	0.00%
2020/10/21	0	0.00	1	27.20	27.20	-1	4,189	-0.02%
2020/10/16	1	24.55	1	24.40	24.15	0	4,769	0.00%
2020/10/12	1	24.85	1	24.80	24.80	0	5,011	0.00%
2020/09/24	1	24.00	0	0.00	23.50	1	7,220	0.01%
2020/09/23	0	0.00	1	24.20	24.15	-1	7,308	-0.01%
2020/09/21	0	0.00	3	25.10	24.75	-3	7,592	-0.04%
2020/08/20	2	24.38	0	0.00	23.85	2	8,522	0.02%
2020/08/18	2	26.45	0	0.00	26.20	2	8,396	0.02%
2020/08/17	1	28.35	0	0.00	28.40	1	8,285	0.01%
2020/08/13	58	27.15	0	0.00	26.85	58	8,268	0.70%
2020/08/11	12	26.58	10	27.10	26.80	2	8,280	0.02%
2020/08/07	0	0.00	1	28.00	28.10	-1	8,298	-0.01%
2020/08/06	3	29.90	5	29.86	28.65	-2	8,263	-0.02%
2020/07/31	1	27.90	0	0.00	27.80	1	8,004	0.01%
2020/07/30	2	28.00	3	28.17	28.30	-1	8,029	-0.01%
2020/07/29	11	26.29	0	0.00	27.25	11	7,957	0.14%
2020/07/28	3	28.10	12	27.82	27.40	-9	7,841	-0.11%
2020/07/27	2	31.28	2	30.95	30.40	0	7,617	0.00%
2020/07/24	2	31.60	8	31.82	32.10	-6	7,181	-0.08%
2020/07/22	1	29.65	1	29.35	29.60	0	6,567	0.00%
2020/07/21	1	28.85	0	0.00	29.40	1	6,486	0.02%
2020/07/20	1	27.45	0	0.00	27.45	1	6,394	0.02%
2020/07/17	3	29.73	0	0.00	27.40	3	6,359	0.05%
2020/07/15	0	0.00	14	28.00	27.50	-14	6,347	-0.22%
2020/07/14	14	28.90	0	0.00	27.90	14	6,334	0.22%
2020/07/13	1	27.80	0	0.00	29.60	1	6,287	0.02%
2020/07/09	3	31.95	4	31.53	31.40	-1	6,083	-0.02%
2020/07/08	1	33.05	0	0.00	33.00	1	5,942	0.02%
2020/07/07	12	34.53	79.4	33.80	34.20	-67.4	5,589	-1.21%
2020/07/06	6	31.63	0	0.00	32.15	6	4,892	0.12%
2020/07/03	5	29.06	7	28.29	29.25	-2	4,582	-0.04%
2020/07/01	60	23.09	0	0.00	24.20	60	3,952	1.52%
2020/06/29	5	23.25	0	0.00	23.60	5	3,652	0.14%
2020/06/24	0	0.00	2	23.78	23.80	-2	3,517	-0.06%
2020/06/23	2	24.00	8.6	23.93	23.65	-6.6	3,383	-0.20%
2020/06/05	0	0.00	10	17.95	17.80	-10	3,493	-0.29%
2020/06/01	0	0.00	5	17.90	18.10	-5	3,347	-0.15%
2020/05/29	0	0.00	42	16.66	16.70	-42	3,290	-1.28%
2020/05/22	0	0.00	5	16.65	16.65	-5	3,428	-0.15%
2020/05/15	20	17.44	0	0.00	17.05	20	3,320	0.60%
2020/05/14	1	17.05	1	17.00	16.50	0	3,236	0.00%
2020/05/13	1	16.75	1	16.95	17.05	0	3,205	0.00%
2020/05/05	0	0.00	1	16.00	15.85	-1	3,111	-0.03%
2020/04/29	42	15.30	0.2	15.10	15.25	41.8	3,165	1.32%
2020/04/24	1	15.20	0	0.00	14.65	1	3,181	0.03%
2020/03/13	0	15.80	0	0.00	15.80	0	3,098	0.00%
2020/03/12	2	18.40	10	18.30	17.50	-8	2,996	-0.27%
2020/03/11	10	18.85	0	0.00	18.20	10	2,638	0.38%
2020/03/05	0	0.00	10	18.25	17.90	-10	2,305	-0.43%
2020/02/26	1	18.50	1	18.30	17.75	0	2,319	0.00%
2020/02/05	2	16.55	0	0.00	16.20	2	2,852	0.07%
2020/01/17	0	0.00	1	18.30	18.25	-1	3,259	-0.03%
2020/01/16	1	18.55	0	0.00	18.20	1	3,353	0.03%
2020/01/10	10	18.10	0	0.00	17.80	10	4,358	0.23%
2019/12/19	1	19.10	1	18.95	18.90	0	9,385	0.00%
2019/12/17	5	19.35	5	19.25	19.20	0	9,449	0.00%
2019/12/16	1	18.25	0	0.00	18.20	1	9,362	0.01%
2019/12/12	0.6	17.90	0	0.00	17.90	0.6	9,555	0.01%
2019/12/10	0	0.00	2	18.10	17.90	-2	9,626	-0.02%
2019/12/06	4	18.40	2	18.25	18.10	2	9,741	0.02%
2019/12/05	1	18.00	0	0.00	17.90	1	10,042	0.01%
2019/11/25	4	19.70	4	19.08	19.50	0	10,826	0.00%
2019/11/21	4	19.10	4	19.20	19.10	0	10,801	0.00%
2019/11/20	2	19.15	12	19.28	19.10	-10	10,899	-0.09%
2019/11/13	1	17.85	0	0.00	17.75	1	11,060	0.01%
2019/11/08	5	18.15	0	0.00	18.15	5	11,152	0.04%
2019/11/07	0	0.00	0.1	17.80	17.85	-0.1	11,173	0.00%
2019/11/05	5	19.98	0	0.00	18.90	5	11,211	0.04%
2019/10/23	0	0.00	10	12.90	12.75	-10	11,215	-0.09%
2019/10/18	5	13.40	5	13.70	13.40	0	11,359	0.00%
2019/10/17	10	13.65	11	13.40	13.55	-1	11,532	-0.01%
2019/10/14	11	13.85	3	13.65	13.60	8	12,085	0.07%
2019/10/07	0	0.00	3	14.50	14.30	-3	12,384	-0.02%
2019/10/04	3	13.85	3	13.90	14.00	0	11,820	0.00%
2019/10/03	5	13.75	5	13.80	13.70	0	11,663	0.00%
2019/10/02	4	13.65	4	13.35	14.00	0	11,503	0.00%
2019/09/27	4	13.95	4	14.15	13.45	0	11,058	0.00%
2019/09/26	4	14.25	4	14.45	14.25	0	10,717	0.00%
2019/09/25	26	14.29	13	14.24	14.50	13	10,322	0.13%
2019/09/24	62	14.56	10	14.45	14.30	52	9,829	0.53%
2019/09/23	36	12.96	37	13.43	14.00	-1	8,719	-0.01%
2019/09/20	10	12.15	26	12.85	12.85	-16	7,590	-0.21%
2019/09/19	19	11.47	4	11.60	11.70	15	6,828	0.22%
2019/09/17	2	11.40	1	11.25	11.25	1	6,714	0.01%
2019/09/12	2	11.45	2	11.40	11.40	0	6,679	0.00%
2019/09/11	5	11.35	5	11.45	11.35	0	6,622	0.00%
2019/08/29	10	12.00	12	11.76	11.70	-2	6,326	-0.03%
2019/08/13	0	0.00	1	11.30	11.30	-1	4,980	-0.02%
2019/07/22	0	0.00	1	12.50	12.20	-1	3,954	-0.03%
2019/07/19	1	12.50	0	0.00	12.50	1	3,741	0.03%
2019/07/18	1	12.40	0	0.00	11.90	1	3,469	0.03%
2019/07/17	0	0.00	1	11.30	11.70	-1	2,972	-0.03%
2019/07/16	1	11.05	3	11.08	11.20	-2	2,851	-0.07%
2019/07/15	12	10.27	310	10.72	11.10	-298	2,618	-11.38%	大賣/鉅額交易
2019/07/12	1	10.00	3	10.20	10.20	-2	2,193	-0.09%
2019/06/25	3	9.17	0	0.00	9.16	3	1,843	0.16%
2019/05/31	0	0.00	1	9.47	9.48	-1	1,907	-0.05%
2019/05/20	0	0.00	2	8.70	8.59	-2	2,111	-0.09%
2019/05/17	2	9.18	0	0.00	9.12	2	2,087	0.10%
2019/05/14	1	9.32	0	0.00	9.69	1	2,084	0.05%
2019/05/07	0	0.00	10	10.20	10.20	-10	1,984	-0.50%
2019/05/06	0	0.00	1	10.00	10.05	-1	1,955	-0.05%
2019/05/03	2	10.65	0	0.00	10.55	2	1,912	0.10%
2019/05/02	0	0.00	5	10.30	10.50	-5	1,889	-0.26%
2019/04/23	20	12.80	20	12.65	12.70	0	1,702	0.00%
2019/04/17	0.1	12.90	0	0.00	12.90	0.1	1,657	0.01%
2019/04/01	8	13.55	0	0.00	13.35	8	1,765	0.45%
2019/03/29	72	13.72	0	0.00	13.55	72	1,741	4.13%
2019/03/27	20	13.60	0	0.00	13.95	20	1,625	1.23%
2019/03/26	50	14.00	40	14.00	13.50	10	1,579	0.63%
2019/03/25	40	13.97	30	13.60	13.65	10	1,506	0.66%
2019/03/22	180	13.60	0	0.00	13.90	180	1,391	12.93%	大買/鉅額交易
2019/03/12	0	0.00	1	12.25	12.20	-1	1,325	-0.08%
2019/03/08	0	0.00	1	12.15	12.15	-1	1,339	-0.07%
2019/02/20	0	0.00	1	12.45	12.35	-1	1,207	-0.08%
2019/02/19	1	12.65	2	13.00	12.60	-1	1,182	-0.08%
2018/12/26	0	0.00	18	11.11	11.00	-18	906	-1.99%
2018/12/25	0	0.00	13	11.24	11.30	-13	905	-1.44%
2018/12/19	2	11.65	11	11.65	11.65	-9	900	-1.00%
2018/12/18	0	0.00	2	11.85	11.95	-2	901	-0.22%
2018/12/14	10	12.40	0	0.00	12.20	10	879	1.14%
2018/12/06	2	11.80	0	0.00	11.60	2	729	0.27%
2018/12/04	0	0.00	2	12.00	11.90	-2	678	-0.29%
2018/12/03	2	11.70	0	0.00	11.65	2	673	0.30%
2018/11/29	1	11.80	0	0.00	11.55	1	661	0.15%
2018/11/20	2	10.45	0	0.00	10.50	2	590	0.34%
2018/11/13	10	10.28	0	0.00	10.00	10	557	1.79%
2018/11/09	2	10.25	2	10.15	10.15	0	516	0.00%
2018/11/02	0	0.00	1	9.98	9.90	-1	575	-0.17%
2018/11/01	1	9.46	0	0.00	9.60	1	574	0.17%
2018/10/25	0	0.00	1	9.91	9.54	-1	552	-0.18%
2018/10/05	0	0.00	8	12.40	12.15	-8	597	-1.34%
2018/09/26	4	12.50	0	0.00	12.55	4	735	0.54%
2018/09/12	0	0.00	12	11.66	11.65	-12	1,302	-0.92%
2018/09/10	0	0.00	11	12.00	11.70	-11	1,395	-0.79%
2018/09/03	10	13.35	0	0.00	13.25	10	1,557	0.64%
2018/08/30	0	0.00	2	13.30	13.30	-2	1,601	-0.12%
2018/08/28	5	13.35	0	0.00	13.30	5	1,727	0.29%
2018/08/22	6	13.30	0	0.00	13.20	6	1,821	0.33%
2018/08/16	7	13.15	0	0.00	13.10	7	1,853	0.38%
2018/08/03	6	14.15	0	0.00	14.25	6	1,942	0.31%
2018/07/20	0	0.00	6	14.25	14.05	-6	1,979	-0.30%
2018/07/19	0	0.00	8	14.30	14.20	-8	1,978	-0.40%
2018/07/18	11	14.33	0	0.00	14.30	11	1,985	0.55%
2018/07/04	0	0.00	1	16.25	16.05	-1	1,902	-0.05%
2018/07/02	2	16.15	1	16.15	16.45	1	1,871	0.05%
2018/06/27	6	16.90	2	16.33	16.40	4	1,795	0.22%
2018/06/13	0	0.00	5	15.75	15.60	-5	1,458	-0.34%
2018/06/11	5	15.75	0	0.00	16.10	5	1,408	0.35%
2018/05/30	8	15.30	0	0.00	14.80	8	1,309	0.61%
2018/05/28	2	14.65	0	0.00	14.45	2	1,261	0.16%
2018/05/18	0	0.00	0	13.75	13.75	0	1,209	0.00%
2018/05/08	0	0.00	12	14.28	14.25	-12	1,452	-0.83%
2018/05/07	6	13.80	0	0.00	13.80	6	1,528	0.39%
2018/05/03	3	13.90	0	0.00	13.90	3	1,687	0.18%
2018/05/02	0	0.00	5	13.88	13.85	-5	1,973	-0.25%
2018/04/27	0	0.00	5	13.36	13.30	-5	2,060	-0.24%
2018/04/26	0	0.00	3	13.70	13.35	-3	2,098	-0.14%
2018/04/23	0	0.00	10	14.60	14.55	-10	2,421	-0.41%
2018/04/11	10	14.35	0	0.00	14.35	10	2,474	0.40%
2018/03/31	5	15.25	10	15.15	15.20	-5	2,544	-0.20%
2018/03/30	6	15.21	0	0.00	15.30	6	2,551	0.24%
2018/03/29	0	0.00	6	15.30	15.25	-6	2,546	-0.24%
2018/03/27	0.1	15.40	0	0.00	15.25	0.1	2,535	0.00%
2018/03/26	1	15.20	0	0.00	15.20	1	2,527	0.04%
2018/03/19	0	0.00	2	16.10	16.05	-2	2,722	-0.07%
2018/03/09	2	17.50	0	0.00	17.00	2	2,732	0.07%
2018/03/05	0.1	16.20	0	0.00	16.25	0.1	2,881	0.00%
2018/02/12	0	0.00	1	15.50	15.60	-1	3,391	-0.03%
2018/01/26	5	18.95	0	0.00	19.05	5	4,072	0.12%
2018/01/25	0	0.00	2	19.30	19.15	-2	4,038	-0.05%
2018/01/24	4	18.25	2	18.45	18.45	2	3,810	0.05%
2018/01/23	2	18.70	0	0.00	18.25	2	3,852	0.05%
2018/01/17	0	0.00	1	18.20	18.05	-1	4,223	-0.02%
2018/01/11	2	16.35	2	16.45	16.50	0	4,227	0.00%
2018/01/05	19	17.43	0	0.00	17.50	19	4,518	0.42%