台灣大 (3045)-元富-新莊券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
5,645張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	106.50	0	0.00	107.00	0	4,918	0.00%
2024/05/15	0	105.00	0	0.00	105.00	0	4,670	0.00%
2024/05/13	0	0.00	0.5	105.00	105.50	-0.5	4,637	-0.01%
2024/05/10	0	104.50	0	0.00	105.00	0	4,620	0.00%
2024/05/02	0	104.00	0	0.00	104.00	0	4,359	0.00%
2024/04/26	0	0.00	1	103.50	103.50	-1	4,224	-0.02%
2024/04/24	1	102.50	0	0.00	102.00	1	4,179	0.02%
2024/04/22	0	0.00	1	104.50	104.50	-1	3,992	-0.03%
2024/04/16	0	102.00	0	0.00	102.00	0	3,549	0.00%
2024/04/15	0	104.00	0.2	104.00	104.00	-0.2	3,489	0.00%
2024/04/10	0	104.00	0	0.00	104.00	0	3,324	0.00%
2024/04/09	0	0.00	2	104.00	104.00	-2	3,286	-0.06%
2024/04/02	0	0.00	1	104.00	104.00	-1	3,137	-0.03%
2024/04/01	0	103.50	0.3	103.00	104.00	-0.3	3,089	-0.01%
2024/03/29	0	0.00	3	103.00	103.00	-3	3,032	-0.10%
2024/03/26	0	0.00	1	100.50	100.50	-1	2,896	-0.03%
2024/03/15	0.1	99.30	4	100.00	99.30	-4	2,788	-0.14%
2024/03/13	0	0.00	2	99.40	99.60	-2	2,656	-0.08%
2024/03/11	0	98.80	1.5	98.93	98.80	-1.5	2,651	-0.06%
2024/03/07	1	98.00	0	0.00	97.90	1	2,841	0.04%
2024/03/01	1.1	98.51	0	0.00	98.40	1.1	3,147	0.03%
2024/02/19	0	0.00	0.3	98.00	98.00	-0.3	3,245	-0.01%
2024/02/15	0.1	98.13	0	0.00	98.00	0.1	3,258	0.00%
2024/01/29	0.1	98.20	0	0.00	98.60	0.1	3,392	0.00%
2024/01/19	0.1	97.30	0	0.00	97.30	0.1	3,591	0.00%
2024/01/11	0	0.00	1	99.40	99.70	-1	3,665	-0.03%
2024/01/10	0	99.00	0	0.00	98.80	0	3,776	0.00%
2024/01/08	0	0.00	2	98.85	99.00	-2	3,914	-0.05%
2023/12/29	0	0.00	5	98.30	98.60	-5	4,091	-0.12%
2023/12/27	0	0.00	5	97.80	98.30	-5	4,085	-0.12%
2023/12/20	1.1	97.72	0.3	97.90	98.10	0.7	4,052	0.02%
2023/12/19	4.1	97.71	0	0.00	98.00	4.1	4,039	0.10%
2023/12/18	1	97.90	0	0.00	98.10	1	4,082	0.02%
2023/12/15	0.1	98.90	0	0.00	98.40	0.1	4,076	0.00%
2023/12/14	1	98.40	6	98.70	98.90	-5	4,000	-0.12%
2023/12/11	0	99.10	0	0.00	98.50	0	4,047	0.00%
2023/12/05	0	0.00	0.5	100.50	100.50	-0.5	3,987	-0.01%
2023/12/04	0	0.00	7	100.50	99.80	-7	3,918	-0.18%
2023/11/28	0	0.00	4	99.20	98.40	-4	3,514	-0.11%
2023/11/27	6	99.47	0	0.00	98.50	6	3,512	0.17%
2023/11/22	0	0.00	1	98.40	98.30	-1	3,297	-0.03%
2023/11/15	0.1	97.50	0	0.00	97.50	0.1	3,203	0.00%
2023/11/13	1.3	96.98	3.1	97.20	97.10	-1.7	3,178	-0.05%
2023/11/09	0	0.00	1	98.50	98.40	-1	3,158	-0.03%
2023/11/03	1	97.00	0	0.00	97.00	1	3,080	0.03%
2023/11/02	0	96.40	0	0.00	96.60	0	3,099	0.00%
2023/10/30	0.1	95.41	0	0.00	95.00	0.1	3,025	0.00%
2023/10/27	0.1	95.50	0	0.00	95.50	0.1	3,004	0.00%
2023/10/25	0	0.00	1	94.90	94.90	-1	3,020	-0.03%
2023/10/23	0.1	94.50	0	0.00	94.40	0.1	3,000	0.00%
2023/10/16	0.1	95.90	0	0.00	95.80	0.1	2,712	0.00%
2023/10/12	0	96.00	1	96.20	96.20	-1	2,668	-0.04%
2023/10/02	0	94.40	0	0.00	94.20	0	2,701	0.00%
2023/09/26	0.1	94.40	0	0.00	94.60	0.1	2,874	0.00%
2023/09/25	2	93.90	0	0.00	94.00	2	2,950	0.07%
2023/09/21	0	94.00	0	0.00	93.80	0	3,158	0.00%
2023/09/15	0.1	95.60	0	0.00	95.60	0.1	3,335	0.00%
2023/09/12	0	94.60	0	0.00	94.60	0	3,413	0.00%
2023/09/08	0.2	93.53	0	0.00	93.50	0.2	3,468	0.00%
2023/09/05	0.1	93.80	0	0.00	93.60	0.1	3,497	0.00%
2023/09/01	0	0.00	1	93.70	93.90	-1	3,520	-0.03%
2023/08/29	0.1	93.90	0	0.00	94.10	0.1	3,527	0.00%
2023/08/23	0	0.00	0.1	93.80	93.50	-0.1	3,928	0.00%
2023/08/22	0.1	93.80	0	0.00	93.50	0.1	3,975	0.00%
2023/08/18	1.1	93.91	0.1	94.10	93.90	1	4,059	0.02%
2023/08/17	0.1	93.80	0	0.00	93.80	0.1	4,099	0.00%
2023/08/09	0.1	94.00	0	0.00	93.80	0.1	4,223	0.00%
2023/08/08	1	93.80	0	0.00	93.80	1	4,200	0.02%
2023/08/07	0	0.00	4	94.30	94.10	-4	4,143	-0.10%
2023/08/02	0.1	94.50	0	0.00	94.10	0.1	4,174	0.00%
2023/07/31	0.1	95.40	0	0.00	94.40	0.1	4,158	0.00%
2023/07/24	0.1	94.40	0	0.00	93.90	0.1	4,143	0.00%
2023/07/21	1	94.20	0	0.00	94.10	1	4,175	0.02%
2023/07/20	1	94.20	0	0.00	94.40	1	4,190	0.02%
2023/07/18	0.1	94.50	0	0.00	94.10	0.1	4,189	0.00%
2023/07/17	0.1	95.00	0	0.00	94.50	0.1	4,232	0.00%
2023/07/14	0	95.10	0	0.00	95.10	0	4,235	0.00%
2023/07/13	1	94.00	0	0.00	93.80	1	4,208	0.02%
2023/07/12	4	94.03	0	0.00	94.20	4	4,200	0.10%
2023/07/10	1	93.60	0	0.00	93.50	1	4,190	0.02%
2023/07/07	3	93.27	0	0.00	93.50	3	4,189	0.07%
2023/07/06	0.1	94.25	0.5	94.50	93.60	-0.4	4,177	-0.01%
2023/07/05	1	94.50	0	0.00	94.10	1	4,142	0.02%
2023/07/04	2	94.90	0	0.00	94.50	2	4,089	0.05%
2023/07/03	0.1	95.52	0	0.00	95.00	0.1	4,053	0.00%
2023/06/30	2.1	96.12	0	0.00	95.60	2.1	3,972	0.05%
2023/06/28	0.1	100.50	0	0.00	100.00	0.1	3,765	0.00%
2023/06/27	1	100.50	0	0.00	100.00	1	3,737	0.03%
2023/06/26	2	101.50	0	0.00	101.00	2	3,685	0.05%
2023/06/21	0	102.00	0	0.00	101.50	0	3,651	0.00%
2023/06/20	0	103.00	0	0.00	102.50	0	3,596	0.00%
2023/06/12	0	102.50	0	0.00	102.50	0	3,481	0.00%
2023/06/08	2	103.50	0	0.00	103.50	2	3,525	0.06%
2023/06/02	0	104.00	0	0.00	104.00	0	3,502	0.00%
2023/05/31	0	0.00	1	103.50	103.50	-1	3,423	-0.03%
2023/05/30	0	0.00	2	103.25	103.50	-2	3,175	-0.06%
2023/05/29	2	102.25	1	102.50	103.00	1	3,144	0.03%
2023/05/26	1	102.00	1	103.00	103.00	0	3,153	0.00%
2023/05/15	1	102.50	0	0.00	103.50	1	2,786	0.04%
2023/05/12	0	103.00	0	0.00	103.00	0	2,785	0.00%
2023/05/08	2	104.00	0	0.00	104.00	2	2,761	0.07%
2023/05/03	0	0.00	1	103.00	103.00	-1	2,715	-0.04%
2023/05/02	1.1	103.00	0	0.00	103.00	1.1	2,789	0.04%
2023/04/24	4	103.00	0	0.00	103.00	4	2,888	0.14%
2023/04/14	1	104.00	0	0.00	105.00	1	2,818	0.04%
2023/04/12	0	103.50	0	0.00	104.00	0	2,773	0.00%
2023/04/10	0	0.00	0.3	102.00	103.00	-0.3	2,720	-0.01%
2023/04/07	0	0.00	3	102.00	101.50	-3	2,683	-0.11%
2023/04/06	0	101.50	0	0.00	101.50	0	2,673	0.00%
2023/03/31	0	0.00	1	101.50	101.00	-1	2,656	-0.04%
2023/03/28	0	0.00	1	100.50	100.00	-1	2,644	-0.04%
2023/03/27	0	0.00	4	100.00	100.50	-4	2,622	-0.15%
2023/03/21	0	0.00	1	99.30	98.50	-1	2,709	-0.04%
2023/03/17	0	0.00	4.5	99.28	99.00	-4.5	2,698	-0.16%
2023/03/13	2	98.00	0	0.00	98.00	2	2,572	0.08%
2023/03/07	0	0.00	0	98.20	98.20	0	2,657	0.00%
2023/03/02	0	96.80	0	0.00	96.80	0	2,713	0.00%
2023/03/01	1	96.20	0	0.00	95.50	1	2,713	0.04%
2023/02/22	0	0.00	1	97.00	97.20	-1	2,752	-0.04%
2023/02/15	0	96.00	0	0.00	95.90	0	2,945	0.00%
2023/02/14	0	96.60	0	0.00	96.50	0	2,935	0.00%
2023/02/13	0.1	96.50	1	96.50	96.70	-0.9	2,941	-0.03%
2023/02/10	0	0.00	1	96.10	95.90	-1	2,941	-0.03%
2023/02/02	0	95.37	0	0.00	95.00	0	2,994	0.00%
2023/02/01	0	95.00	0	0.00	95.10	0	2,994	0.00%
2023/01/31	5	94.86	0	0.00	94.60	5	3,030	0.17%
2023/01/16	1	95.90	0	0.00	95.90	1	2,979	0.03%
2023/01/13	0	95.30	0	0.00	95.20	0	2,985	0.00%
2023/01/11	3	95.93	0	0.00	95.50	3	3,095	0.10%
2023/01/10	0	0.00	1	97.70	98.30	-1	3,042	-0.03%
2023/01/04	0	0.00	1	95.50	95.90	-1	3,159	-0.03%
2023/01/03	0	95.40	0	0.00	95.40	0	3,212	0.00%
2022/12/30	0	0.00	1	94.90	94.70	-1	3,288	-0.03%
2022/12/19	0.1	94.30	1	94.10	94.20	-0.9	3,800	-0.02%
2022/12/15	1	94.70	0	0.00	94.70	1	3,787	0.03%
2022/12/14	0	0.00	1	95.50	95.40	-1	3,798	-0.03%
2022/12/13	1	94.40	0	0.00	95.10	1	3,838	0.03%
2022/12/12	1	95.30	0	0.00	95.90	1	3,840	0.03%
2022/12/02	0	94.30	0	0.00	94.60	0	4,107	0.00%
2022/11/24	0	0.00	3	93.20	93.30	-3	4,131	-0.07%
2022/11/18	1.1	92.28	0	0.00	93.80	1.1	4,167	0.03%
2022/11/08	0	0.00	1.3	93.62	94.30	-1.3	4,085	-0.03%
2022/10/18	1.1	92.30	0	0.00	92.20	1.1	4,060	0.03%
2022/10/17	0	0.00	4	92.40	92.10	-4	4,090	-0.10%
2022/10/13	0	93.50	0	0.00	93.20	0	4,171	0.00%
2022/10/07	7	93.46	0	0.00	93.20	7	4,409	0.16%
2022/10/04	2	95.10	0	0.00	95.00	2	4,433	0.05%
2022/09/30	0	0.00	1	95.70	95.60	-1	4,507	-0.02%
2022/09/26	1	96.40	0	0.00	96.50	1	4,899	0.02%
2022/09/23	2	96.30	0	0.00	96.50	2	4,945	0.04%
2022/09/22	6	96.18	0	0.00	96.00	6	5,020	0.12%
2022/09/21	0	0.00	0.1	97.60	97.20	-0.1	5,039	0.00%
2022/09/19	1	97.00	0	0.00	96.70	1	5,029	0.02%
2022/09/14	3	97.30	0	0.00	97.20	3	5,089	0.06%
2022/09/13	1	98.30	0	0.00	98.30	1	5,055	0.02%
2022/09/01	1	98.70	0	0.00	98.30	1	5,106	0.02%
2022/08/31	0	99.50	0	0.00	99.60	0	5,038	0.00%
2022/08/24	2	100.00	0	0.00	100.50	2	4,837	0.04%
2022/08/23	2	100.50	0	0.00	100.00	2	4,923	0.04%
2022/08/18	0	101.00	0	0.00	101.00	0	5,080	0.00%
2022/08/10	1	101.00	0	0.00	102.00	1	5,265	0.02%
2022/07/26	0	100.75	0	0.00	100.50	0	5,129	0.00%
2022/07/21	2.1	98.22	0	0.00	99.10	2.1	5,164	0.04%
2022/07/20	2	98.30	0	0.00	98.20	2	5,170	0.04%
2022/07/19	1	101.00	0	0.00	99.10	1	5,065	0.02%
2022/07/05	2	108.50	1	109.50	109.00	1	4,310	0.02%
2022/06/30	1	109.00	0	0.00	108.00	1	3,939	0.03%
2022/06/27	0	0.00	3	110.00	109.50	-3	3,783	-0.08%
2022/06/24	0	0.00	1	110.00	110.50	-1	3,727	-0.03%
2022/06/21	0	0.00	1	108.00	108.50	-1	3,588	-0.03%
2022/06/20	0	107.00	0	0.00	107.00	0	3,512	0.00%
2022/05/26	0	0.00	1	108.00	108.50	-1	3,452	-0.03%
2022/05/24	0	0.00	1	107.00	107.00	-1	3,544	-0.03%
2022/05/23	0	108.00	0	0.00	107.00	0	3,532	0.00%
2022/05/18	0	107.00	0	0.00	107.50	0	3,479	0.00%
2022/05/11	0	0.00	1	107.00	107.50	-1	3,458	-0.03%
2022/05/10	0	0.00	2	106.50	107.00	-2	3,462	-0.06%
2022/05/09	1	105.50	2	105.50	105.50	-1	3,423	-0.03%
2022/05/05	0	0.00	1	106.00	105.50	-1	3,430	-0.03%
2022/05/04	0	0.00	2	105.50	105.50	-2	3,432	-0.06%
2022/05/03	0	0.00	1	107.00	107.00	-1	3,442	-0.03%
2022/04/26	0	0.00	3	108.67	109.00	-3	3,365	-0.09%
2022/04/25	3	107.83	0	0.00	107.50	3	3,310	0.09%
2022/04/22	1	107.51	1	108.00	108.50	0	3,285	0.00%
2022/04/21	4	107.75	8	108.00	108.00	-4	3,279	-0.12%
2022/04/20	0	0.00	5	108.10	108.50	-5	3,281	-0.15%
2022/04/19	0	106.00	0	0.00	106.00	0	3,168	0.00%
2022/04/18	0	106.00	0	0.00	106.00	0	3,129	0.00%
2022/04/12	1	107.00	0	0.00	107.00	1	3,150	0.03%
2022/03/23	5	104.50	0	0.00	105.00	5	3,115	0.16%
2022/03/22	1	104.51	0	0.00	105.00	1	3,122	0.03%
2022/03/18	0	105.00	0.4	106.00	105.00	-0.3	3,116	-0.01%
2022/03/17	0	0.00	0.6	106.50	106.00	-0.6	3,026	-0.02%
2022/03/16	0	0.00	1	107.00	107.00	-1	2,937	-0.03%
2022/03/14	0	0.00	1	106.00	106.00	-1	2,863	-0.03%
2022/03/08	0	0.00	10	104.50	105.00	-10	2,858	-0.35%
2022/03/07	0	0.00	1	104.50	105.00	-1	2,841	-0.04%
2022/03/04	0	0.00	0	105.50	105.50	0	2,961	0.00%
2022/03/02	0	105.00	0	0.00	106.00	0	2,970	0.00%
2022/02/25	0	0.00	5	105.00	103.50	-5	2,869	-0.17%
2022/02/23	0	107.00	0	0.00	107.00	0	2,636	0.00%
2022/02/22	0	106.00	0	0.00	106.00	0	2,618	0.00%
2022/02/21	0	0.00	1	105.50	106.00	-1	2,582	-0.04%
2022/02/18	0	0.00	1	105.00	105.00	-1	2,575	-0.04%
2022/02/10	0	0.00	1	103.50	103.50	-1	2,490	-0.04%
2022/02/07	0	0.00	1	100.50	101.00	-1	2,465	-0.04%
2022/01/24	0	100.50	0	0.00	100.50	0	2,401	0.00%
2022/01/20	3	100.00	0	0.00	99.90	3	2,400	0.12%
2022/01/18	0	100.00	0	0.00	100.00	0	2,377	0.00%
2022/01/13	0	0.00	5	100.50	100.50	-5	2,443	-0.20%
2022/01/10	0	0.00	2	99.80	99.80	-2	2,515	-0.08%
2022/01/06	0	99.50	3	99.30	99.20	-3	2,525	-0.12%
2022/01/05	1.1	99.03	0	0.00	99.70	1.1	2,527	0.04%
2022/01/04	1	99.70	0	0.00	99.20	1	2,553	0.04%
2022/01/03	0.1	100.00	0	0.00	100.50	0.1	2,541	0.00%
2021/12/23	0	0.00	0.3	99.50	99.50	-0.3	2,627	-0.01%
2021/12/22	0	99.10	1	99.10	99.20	-1	2,645	-0.04%
2021/12/20	0	98.50	0	0.00	98.40	0	2,619	0.00%
2021/12/16	0.1	98.20	0	0.00	98.60	0.1	2,585	0.00%
2021/12/13	1	98.20	0	0.00	98.00	1	2,685	0.04%
2021/12/03	2	98.50	0	0.00	98.30	2	2,730	0.07%
2021/12/01	0.1	98.19	6	97.90	98.30	-5.9	2,750	-0.22%
2021/11/30	3.2	98.01	0	0.00	97.00	3.2	2,742	0.12%
2021/11/29	2	98.10	0	0.00	98.20	2	2,599	0.08%
2021/11/26	1	98.20	0	0.00	98.10	1	2,648	0.04%
2021/11/22	0	99.20	0	0.00	99.10	0	2,777	0.00%
2021/11/19	1	99.70	0	0.00	100.00	1	2,839	0.04%
2021/11/18	0	100.00	0	0.00	100.50	0	2,932	0.00%
2021/11/17	1	99.80	1	100.00	100.50	0	3,199	0.00%
2021/11/16	0	99.70	0	0.00	100.00	0	3,309	0.00%
2021/11/12	0.1	99.70	0	0.00	99.70	0.1	3,371	0.00%
2021/11/08	0	0.00	1	98.50	98.80	-1	3,604	-0.03%
2021/11/05	0	0.00	1	98.90	99.10	-1	3,637	-0.03%
2021/10/27	1	98.20	0	0.00	98.10	1	4,074	0.02%
2021/10/22	0	98.50	0	0.00	98.40	0	4,092	0.00%
2021/10/20	1	97.92	0	0.00	98.40	1	4,012	0.03%
2021/10/18	1	98.50	0	0.00	98.30	1	3,957	0.03%
2021/10/13	0.5	98.90	0	0.00	98.80	0.5	3,907	0.01%
2021/10/12	0.1	99.00	0	0.00	99.00	0.1	3,892	0.00%
2021/10/07	0	0.00	2	99.00	99.20	-2	3,817	-0.05%
2021/10/06	0	0.00	1	99.00	99.20	-1	3,812	-0.03%
2021/10/05	0.5	99.20	0	0.00	99.20	0.5	3,801	0.01%
2021/10/04	0	0.00	1	98.80	98.80	-1	3,781	-0.03%
2021/10/01	2	98.25	0	0.00	98.60	2	3,774	0.05%
2021/09/30	0	0.00	2	98.85	98.90	-2	3,723	-0.05%
2021/09/29	15	98.80	0	0.00	99.30	15	3,705	0.40%
2021/09/28	1	98.50	0	0.00	99.60	1	3,684	0.03%
2021/09/23	0.1	99.70	0	0.00	99.60	0.1	3,735	0.00%
2021/09/22	0	98.80	0	0.00	98.60	0	3,749	0.00%
2021/09/13	0.1	99.40	0	0.00	99.30	0.1	3,638	0.00%
2021/09/07	0	0.00	5	98.60	98.50	-5	3,682	-0.14%
2021/09/01	0	99.80	0	0.00	99.00	0	3,639	0.00%
2021/08/31	0	0.00	1	100.00	101.00	-1	3,614	-0.03%
2021/08/26	0	0.00	0.1	98.20	98.50	-0.1	3,526	0.00%
2021/08/24	0.1	97.99	0	0.00	98.00	0.1	3,463	0.00%
2021/08/23	4	96.23	0	0.00	96.90	4	3,382	0.12%
2021/08/20	1	102.00	0	0.00	101.50	1	3,128	0.03%
2021/08/18	0	105.00	0	0.00	105.00	0	3,093	0.00%
2021/08/12	0	107.00	1	106.50	107.00	-1	2,891	-0.03%
2021/08/09	3	107.00	0	0.00	107.00	3	2,940	0.10%
2021/08/06	0	0.00	2	108.00	108.00	-2	2,954	-0.07%
2021/08/05	0	0.00	3	108.33	108.50	-3	2,983	-0.10%
2021/07/27	0	103.00	0	0.00	104.00	0	3,079	0.00%
2021/07/23	0	0.00	1	103.50	104.00	-1	3,117	-0.03%
2021/07/22	0	103.50	1	103.50	103.50	-1	3,160	-0.03%
2021/07/20	0	102.00	0	0.00	102.00	0	3,183	0.00%
2021/07/19	0	102.50	0	0.00	102.50	0	3,219	0.00%
2021/07/16	0.1	102.00	0	0.00	102.00	0.1	3,246	0.00%
2021/07/12	0	102.50	0	0.00	102.00	0	3,360	0.00%
2021/07/02	1	102.00	0	0.00	102.00	1	3,432	0.03%
2021/06/25	0	102.50	0	0.00	102.50	0	3,448	0.00%
2021/06/23	0	102.00	0	0.00	102.00	0	3,472	0.00%
2021/06/22	0	101.50	0	0.00	101.50	0	3,463	0.00%
2021/06/18	0	101.50	0	0.00	101.00	0	3,458	0.00%
2021/06/16	0.1	102.50	0	0.00	102.50	0.1	3,473	0.00%
2021/06/15	0	0.00	0.1	103.00	102.50	-0.1	3,481	0.00%
2021/06/07	0	0.00	5	101.50	101.00	-5	3,544	-0.14%
2021/06/02	0.1	100.50	0	0.00	101.00	0.1	3,587	0.00%
2021/05/31	0	0.00	0.2	99.80	100.50	-0.2	3,643	-0.01%
2021/05/28	0.1	99.70	0.3	99.70	99.70	-0.2	3,677	-0.01%
2021/05/20	0	0.00	1	100.50	100.50	-1	3,743	-0.03%
2021/05/18	2.1	99.15	2	99.60	100.50	0.1	3,761	0.00%
2021/05/17	0	0.00	1	98.80	99.60	-1	3,774	-0.03%
2021/05/14	0.1	99.70	1	98.20	99.70	-1	3,689	-0.03%
2021/05/13	0	97.90	0	0.00	97.30	0	3,636	0.00%
2021/05/12	0.1	98.40	3	99.40	98.40	-3	3,504	-0.08%
2021/05/03	0.2	99.80	0	0.00	99.80	0.2	3,259	0.00%
2021/04/28	1	100.00	0	0.00	100.50	1	3,289	0.03%
2021/04/26	0	101.00	0	0.00	101.00	0	3,309	0.00%
2021/04/20	1	101.01	0	0.00	101.50	1	3,356	0.03%
2021/04/19	0	99.80	0	0.00	99.80	0	3,357	0.00%
2021/04/16	0.1	99.10	0	0.00	99.20	0.1	3,377	0.00%
2021/04/13	0.1	98.50	2.5	98.40	98.50	-2.4	3,422	-0.07%
2021/04/07	0.1	98.90	2	98.80	99.00	-1.9	3,429	-0.06%
2021/04/06	0	98.70	0	0.00	98.70	0	3,419	0.00%
2021/04/01	0	0.00	0.4	98.30	98.20	-0.4	3,407	-0.01%
2021/03/31	0	0.00	3	98.30	98.20	-3	3,400	-0.09%
2021/03/29	0.1	98.80	5	98.40	98.80	-4.9	3,332	-0.15%
2021/03/26	0.1	98.06	0	0.00	98.50	0.1	3,304	0.00%
2021/03/25	2	97.50	0	0.00	97.50	2	3,306	0.06%
2021/03/22	1	97.80	0	0.00	97.80	1	3,346	0.03%
2021/03/19	1	98.10	0	0.00	97.80	1	3,344	0.03%
2021/03/18	0	98.70	0	0.00	98.60	0	3,295	0.00%
2021/03/17	0	0.00	1	98.70	98.70	-1	3,292	-0.03%
2021/03/16	0.1	98.80	0.3	98.80	98.80	-0.2	3,277	-0.01%
2021/03/12	0.1	99.00	0	0.00	98.90	0.1	3,267	0.00%
2021/03/08	1	97.90	0	0.00	97.60	1	3,346	0.03%
2021/03/03	0	98.90	0	0.00	98.90	0	3,492	0.00%
2021/02/25	0	99.10	4	98.83	99.00	-4	3,355	-0.12%
2021/02/24	0	98.20	15	98.70	98.00	-15	3,364	-0.44%
2021/02/05	0	97.20	0	0.00	97.20	0	3,350	0.00%
2021/02/04	0	0.00	1	96.10	96.30	-1	3,354	-0.03%
2021/02/03	0.1	97.00	0	0.00	96.30	0.1	3,391	0.00%
2021/01/26	15	97.17	0	0.00	97.40	15	3,374	0.44%
2021/01/25	0.3	97.17	1	97.80	97.80	-0.7	3,331	-0.02%
2021/01/22	0.1	97.50	0	0.00	96.70	0.1	3,345	0.00%
2021/01/21	0	0.00	1.6	97.38	97.20	-1.6	3,316	-0.05%
2021/01/20	0.1	98.00	1	98.20	97.30	-1	3,287	-0.03%
2021/01/19	0	0.00	2	98.30	98.20	-2	3,210	-0.06%
2021/01/15	0	99.10	0	0.00	99.10	0	3,192	0.00%
2021/01/13	0	0.00	5	99.60	99.50	-5	3,180	-0.16%
2021/01/12	0.1	99.40	0	0.00	99.40	0.1	3,147	0.00%
2021/01/11	0	0.00	1	99.00	99.40	-1	3,137	-0.03%
2021/01/06	1	98.70	1	98.90	98.60	0	3,082	0.00%
2021/01/05	0	99.20	0	0.00	99.20	0	3,085	0.00%
2021/01/04	1	98.70	0	0.00	98.70	1	3,090	0.03%
2020/12/30	3	99.60	0	0.00	99.70	3	3,094	0.10%
2020/12/29	1.1	99.00	0	0.00	99.00	1.1	3,074	0.03%
2020/12/28	0.1	99.00	0	0.00	99.50	0.1	3,083	0.00%
2020/12/25	1	98.51	0	0.00	98.80	1	3,123	0.03%
2020/12/22	0.1	99.00	0	0.00	99.00	0.1	3,225	0.00%
2020/12/21	0.1	99.50	0	0.00	99.40	0.1	3,339	0.00%
2020/12/18	0	0.00	1	99.40	99.30	-1	3,404	-0.03%
2020/12/17	0	0.00	1.2	99.00	99.20	-1.2	3,420	-0.03%
2020/12/16	0.1	99.20	0	0.00	99.20	0.1	3,462	0.00%
2020/12/15	0	98.60	0	0.00	98.50	0	3,517	0.00%
2020/12/09	5	98.20	0	0.00	97.80	5	3,593	0.14%
2020/12/08	1	97.80	0	0.00	97.80	1	3,609	0.03%
2020/12/07	1.2	98.49	0	0.00	97.60	1.2	3,652	0.03%
2020/12/03	1.1	97.01	0	0.00	97.00	1.1	3,677	0.03%
2020/11/30	0.1	98.40	0	0.00	97.10	0.1	3,619	0.00%
2020/11/27	1	99.20	0	0.00	99.20	1	3,490	0.03%
2020/11/25	0.1	99.00	0	0.00	98.70	0.1	3,652	0.00%
2020/11/24	0.1	99.40	0	0.00	99.10	0.1	3,612	0.00%
2020/11/17	0	99.30	0	0.00	99.00	0	3,656	0.00%
2020/11/16	0.1	99.60	0	0.00	99.50	0.1	3,635	0.00%
2020/11/11	2	99.45	0	0.00	99.50	2	3,602	0.06%
2020/11/09	0.2	100.50	1	100.00	100.50	-0.9	3,609	-0.02%
2020/11/06	1	99.30	1	99.30	100.00	0	3,666	0.00%
2020/11/02	0.6	97.73	10	97.70	97.80	-9.4	3,860	-0.24%
2020/10/29	1	97.20	0	0.00	97.00	1	3,900	0.03%
2020/10/27	0	98.20	0	0.00	98.00	0	3,929	0.00%
2020/10/22	10.1	97.90	0	0.00	98.50	10.1	3,995	0.25%
2020/10/21	1	96.10	0	0.00	96.40	1	3,983	0.03%
2020/10/20	2	95.60	0	0.00	95.60	2	4,013	0.05%
2020/10/19	4	96.38	0	0.00	95.50	4	4,029	0.10%
2020/10/16	2	95.50	0	0.00	95.00	2	4,008	0.05%
2020/10/15	0	96.30	0	0.00	96.00	0	4,029	0.00%
2020/10/12	1	96.50	0	0.00	96.60	1	4,259	0.02%
2020/09/29	2	97.10	0	0.00	97.00	2	4,724	0.04%
2020/09/25	1	96.40	0	0.00	96.70	1	4,915	0.02%
2020/09/24	1	96.80	1.6	96.75	96.40	-0.6	4,969	-0.01%
2020/09/23	6	97.97	0	0.00	97.80	6	4,971	0.12%
2020/09/22	1	98.61	0	0.00	98.60	1	4,981	0.02%
2020/09/18	0	99.90	0	0.00	99.50	0	4,982	0.00%
2020/09/17	0	100.00	0	0.00	99.70	0	4,933	0.00%
2020/09/15	0	100.50	0	0.00	100.00	0	4,909	0.00%
2020/09/09	1	99.90	0	0.00	100.00	1	4,972	0.02%
2020/09/04	6	100.58	0	0.00	101.00	6	5,010	0.12%
2020/09/03	0	0.00	1	101.00	101.00	-1	5,025	-0.02%
2020/09/02	1	101.04	0	0.00	101.50	1	5,004	0.02%
2020/08/31	1	101.50	0	0.00	101.50	1	4,897	0.02%
2020/08/28	1.1	102.03	0	0.00	102.50	1.1	4,800	0.02%
2020/08/27	1	102.50	0	0.00	102.50	1	4,844	0.02%
2020/08/25	1	102.50	0	0.00	102.00	1	4,946	0.02%
2020/08/21	0	103.00	0	0.00	103.00	0	5,052	0.00%
2020/08/20	0	103.00	0	0.00	102.50	0	4,975	0.00%
2020/08/19	0.1	103.50	0	0.00	103.00	0.1	4,946	0.00%
2020/08/18	1	103.02	0	0.00	103.00	1	4,923	0.02%
2020/08/17	0.1	104.00	0	0.00	103.50	0.1	4,923	0.00%
2020/08/13	0	103.50	0	0.00	103.50	0	4,928	0.00%
2020/08/12	0	103.50	0	0.00	103.00	0	4,924	0.00%
2020/08/05	0	105.00	0	0.00	104.50	0	4,636	0.00%
2020/08/04	2.1	104.01	0	0.00	104.00	2.1	4,595	0.04%
2020/07/28	0	0.00	178	104.50	104.50	-178	4,624	-3.85%	大賣/鉅額交易
2020/07/27	0	105.50	0	0.00	105.00	0	4,620	0.00%
2020/07/24	0	106.50	0	0.00	106.00	0	4,630	0.00%
2020/07/21	0	107.00	0	0.00	106.50	0	4,598	0.00%
2020/07/20	0.1	107.50	0	0.00	107.50	0.1	4,575	0.00%
2020/07/17	0	109.00	3	108.00	107.50	-3	4,553	-0.06%
2020/07/16	0	114.00	0	0.00	114.00	0	4,480	0.00%
2020/07/15	0	115.00	0	0.00	116.00	0	4,350	0.00%
2020/07/14	10	116.00	2	116.00	116.00	8	4,237	0.19%
2020/07/13	0	115.50	0	0.00	116.00	0	4,203	0.00%
2020/07/09	0	115.00	0	0.00	115.50	0	4,080	0.00%
2020/07/08	0	0.00	0.2	115.00	115.50	-0.2	4,020	0.00%
2020/07/07	0	114.50	0	0.00	115.00	0	3,967	0.00%
2020/07/06	0.1	114.50	0	0.00	115.50	0.1	3,919	0.00%
2020/07/03	0.1	114.50	0	0.00	115.00	0.1	3,822	0.00%
2020/07/02	0	0.00	9	113.61	114.00	-9	3,813	-0.24%
2020/06/29	0	109.00	0	0.00	108.50	0	3,762	0.00%
2020/06/24	0.2	108.00	2	108.00	108.00	-1.8	3,790	-0.05%
2020/06/22	0	108.00	0	0.00	107.50	0	3,864	0.00%
2020/06/19	0.1	107.50	0	0.00	107.00	0.1	3,912	0.00%
2020/06/18	0	107.50	0	0.00	107.50	0	3,863	0.00%
2020/06/17	0	107.50	0	0.00	108.00	0	3,923	0.00%
2020/06/16	0	107.50	0	0.00	107.50	0	4,076	0.00%
2020/06/15	0	106.50	0	0.00	106.00	0	4,177	0.00%
2020/06/12	0	108.00	0	0.00	107.50	0	4,282	0.00%
2020/06/09	0	107.50	0	0.00	107.50	0	4,557	0.00%
2020/06/08	0	108.00	0	0.00	108.50	0	4,622	0.00%
2020/06/05	0	108.00	0	0.00	107.50	0	4,646	0.00%
2020/06/04	0.1	108.50	0	0.00	108.00	0.1	4,702	0.00%
2020/06/03	0.1	108.50	0	0.00	108.50	0.1	4,764	0.00%
2020/05/25	0	107.50	0	0.00	107.50	0	4,945	0.00%
2020/05/21	0.1	107.50	0	0.00	107.50	0.1	5,105	0.00%
2020/05/20	1	107.51	0	0.00	107.50	1	5,104	0.02%
2020/05/19	0.1	108.00	0	0.00	108.00	0.1	5,132	0.00%
2020/05/18	0	108.00	0	0.00	107.50	0	5,135	0.00%
2020/05/15	0	108.00	0	0.00	107.50	0	5,144	0.00%
2020/05/13	0	107.50	0	0.00	107.50	0	5,161	0.00%
2020/05/12	0	108.00	0	0.00	107.00	0	5,173	0.00%
2020/05/11	0	108.00	0	0.00	108.00	0	5,258	0.00%
2020/05/07	0.1	107.50	0	0.00	107.50	0.1	5,290	0.00%
2020/05/05	0	108.00	0	0.00	107.50	0	5,319	0.00%
2020/05/04	0.1	108.50	0	0.00	108.00	0.1	5,351	0.00%
2020/04/27	0.2	108.00	0	0.00	108.00	0.2	5,446	0.00%
2020/04/24	0	106.00	1	106.00	106.00	-1	5,436	-0.02%
2020/04/23	1	105.00	0	0.00	105.50	1	5,456	0.02%
2020/04/21	0	106.50	0	0.00	106.00	0	5,559	0.00%
2020/04/20	0.1	107.00	0	0.00	107.00	0.1	5,577	0.00%
2020/04/17	0	106.00	0	0.00	106.00	0	5,757	0.00%
2020/04/15	0	106.50	0	0.00	106.50	0	5,762	0.00%
2020/04/14	2	104.50	1	106.00	106.00	1	5,793	0.02%
2020/04/13	0	104.50	0	0.00	104.00	0	5,914	0.00%
2020/04/10	0	104.50	0	0.00	104.50	0	5,946	0.00%
2020/04/07	2.1	101.28	0	0.00	102.50	2.1	5,906	0.03%
2020/04/06	0.2	101.00	0	0.00	101.00	0.2	5,870	0.00%
2020/03/30	2	99.80	0	0.00	100.00	2	5,665	0.04%
2020/03/25	0.3	102.00	0	0.00	102.00	0.3	5,511	0.00%
2020/03/20	0.1	100.00	0	0.00	99.90	0.1	5,419	0.00%
2020/03/19	0.1	99.90	0	0.00	100.00	0.1	5,300	0.00%
2020/03/18	0	101.00	0	0.00	101.00	0	5,225	0.00%
2020/03/17	0	103.00	0	0.00	103.00	0	5,073	0.00%
2020/03/16	5	103.00	3	104.00	103.50	2	4,931	0.04%
2020/03/13	0.1	104.00	0.1	104.00	105.00	0	4,885	0.00%
2020/03/12	0.2	105.00	1	105.00	105.50	-0.8	4,762	-0.02%
2020/03/10	0	105.50	0	0.00	106.00	0	4,691	0.00%
2020/03/06	0	106.50	0	0.00	106.00	0	4,525	0.00%
2020/03/05	0	108.50	0.8	108.50	108.50	-0.8	4,460	-0.02%
2020/03/04	0.2	107.00	0	0.00	107.00	0.2	4,413	0.01%
2020/03/02	2	103.00	0	0.00	103.00	2	4,397	0.05%
2020/02/26	8	105.88	0	0.00	105.50	8	4,303	0.19%
2020/02/25	0	107.00	0	0.00	106.50	0	4,204	0.00%
2020/02/24	0	107.50	0	0.00	106.50	0	4,162	0.00%
2020/02/20	0	109.00	0	0.00	108.50	0	4,013	0.00%
2020/02/19	0.1	109.00	0	0.00	108.50	0.1	3,999	0.00%
2020/02/18	0	109.00	0	0.00	108.50	0	3,982	0.00%
2020/02/17	0.1	109.50	0	0.00	109.50	0.1	3,955	0.00%
2020/02/14	0	0.00	3	109.00	109.00	-3	3,983	-0.08%
2020/02/12	0	108.00	0	0.00	107.00	0	3,973	0.00%
2020/02/05	2	108.00	0	0.00	108.00	2	3,826	0.05%
2020/02/04	0.1	108.00	0	0.00	107.50	0.1	3,806	0.00%
2020/01/30	177.1	107.00	0	0.00	107.00	177.1	3,752	4.72%	大買/鉅額交易
2020/01/20	0.1	109.00	0	0.00	108.50	0.1	3,621	0.00%
2020/01/17	0	109.50	0	0.00	109.00	0	3,617	0.00%
2020/01/16	0	109.00	0	0.00	108.00	0	3,599	0.00%
2020/01/15	2.1	108.04	3	107.50	108.00	-0.9	3,572	-0.03%
2020/01/14	6	108.92	0	0.00	108.50	6	3,490	0.17%
2020/01/13	5	108.50	0	0.00	109.00	5	3,446	0.15%
2020/01/08	0	0.00	1	109.00	109.50	-1	3,206	-0.03%
2020/01/02	1	112.00	0	0.00	112.50	1	2,914	0.03%
2019/12/27	0.1	113.50	0	0.00	113.50	0.1	2,847	0.00%
2019/12/25	1	113.00	0	0.00	113.00	1	2,863	0.03%
2019/12/23	0	114.50	0	0.00	114.00	0	2,881	0.00%
2019/12/20	0	113.50	0	0.00	113.50	0	2,899	0.00%
2019/12/18	0	114.00	0	0.00	113.50	0	2,798	0.00%
2019/12/17	0	113.50	0	0.00	113.00	0	2,788	0.00%
2019/12/16	0	114.00	0	0.00	113.00	0	2,736	0.00%
2019/12/13	3	114.50	0	0.00	114.50	3	2,699	0.11%
2019/12/12	0	0.00	25	114.00	114.50	-25	2,656	-0.94%
2019/12/11	0	0.00	87	114.00	113.50	-87	2,659	-3.27%
2019/12/10	1	113.50	0	0.00	113.50	1	2,672	0.04%
2019/12/02	0.1	115.00	0	0.00	115.00	0.1	2,678	0.01%
2019/11/26	0	0.00	1	115.50	115.50	-1	2,632	-0.04%
2019/11/21	0.1	115.50	0	0.00	115.50	0.1	2,576	0.01%
2019/11/20	0	116.00	0	0.00	116.00	0	2,573	0.00%
2019/11/19	0	115.00	0	0.00	115.00	0	2,564	0.00%
2019/11/18	0	115.50	0	0.00	115.50	0	2,557	0.00%
2019/11/15	0	115.50	0	0.00	115.50	0	2,548	0.00%
2019/11/12	0	116.50	0	0.00	116.50	0	2,513	0.00%
2019/11/11	3	116.00	6	116.00	116.50	-3	2,509	-0.12%
2019/11/04	0	114.00	0	0.00	114.00	0	2,563	0.00%
2019/11/01	0	113.50	0	0.00	114.00	0	2,569	0.00%
2019/10/22	0	113.50	0	0.00	113.50	0	2,871	0.00%
2019/10/21	0.2	113.50	0	0.00	113.50	0.2	2,867	0.01%
2019/10/18	0	113.50	0	0.00	113.00	0	2,898	0.00%
2019/10/17	0	113.00	0	0.00	113.50	0	2,908	0.00%
2019/10/16	0	113.50	0	0.00	113.50	0	2,895	0.00%
2019/10/15	0	113.50	0	0.00	113.50	0	2,915	0.00%
2019/10/07	0	0.00	2	113.00	113.50	-2	3,135	-0.06%
2019/10/01	0	113.50	0	0.00	113.50	0	3,390	0.00%
2019/09/25	0.1	113.00	0	0.00	113.00	0.1	3,446	0.00%
2019/09/23	0	113.50	0	0.00	113.50	0	3,471	0.00%
2019/09/20	0	114.00	0	0.00	114.00	0	3,519	0.00%
2019/09/17	0	114.00	0	0.00	114.00	0	3,565	0.00%
2019/09/16	0	115.00	0	0.00	114.00	0	3,602	0.00%
2019/09/11	0	0.00	1	113.00	113.50	-1	3,662	-0.03%
2019/09/03	11	112.00	2	112.00	111.50	9	3,732	0.24%
2019/09/02	0	112.50	0	0.00	112.50	0	3,750	0.00%
2019/08/28	0	111.00	0	0.00	111.00	0	3,757	0.00%
2019/08/21	1.1	110.00	0	0.00	110.00	1.1	3,890	0.03%
2019/08/20	0	110.00	0	0.00	110.00	0	3,885	0.00%
2019/08/15	0	111.00	0	0.00	111.00	0	3,947	0.00%
2019/08/13	0.1	110.50	0	0.00	110.50	0.1	4,107	0.00%
2019/08/07	0.1	109.50	0	0.00	109.50	0.1	4,146	0.00%
2019/07/23	30	110.50	0	0.00	110.50	30	4,026	0.75%
2019/07/22	0	111.50	0	0.00	111.00	0	4,040	0.00%
2019/07/18	1	110.50	0	0.00	110.50	1	4,019	0.02%
2019/07/17	0	111.50	0	0.00	111.00	0	4,020	0.00%
2019/07/16	6	109.17	0	0.00	109.50	6	3,962	0.15%
2019/07/15	0	111.00	0	0.00	110.50	0	3,800	0.00%
2019/07/12	2	111.02	1	111.00	111.50	1	3,820	0.03%
2019/07/11	0	0.00	2	112.00	112.00	-2	3,767	-0.05%
2019/07/10	2	113.00	0	0.00	113.50	2	3,752	0.05%
2019/07/09	4	113.75	3	113.00	113.00	1	3,728	0.03%
2019/07/08	3	122.00	0	0.00	122.00	3	3,578	0.08%
2019/06/24	0	122.00	0.3	122.00	122.50	-0.3	3,296	-0.01%
2019/06/21	0.1	121.50	0	0.00	122.00	0.1	3,315	0.00%
2019/06/20	0	120.50	0	0.00	121.00	0	3,249	0.00%
2019/06/19	0	0.00	0.3	120.00	121.00	-0.3	3,258	-0.01%
2019/06/18	0	119.50	0	0.00	119.50	0	3,183	0.00%
2019/06/17	0	119.50	0	0.00	119.50	0	3,188	0.00%
2019/06/14	0	0.00	2	119.75	120.50	-2	3,221	-0.06%
2019/06/13	0	120.00	0	0.00	120.50	0	3,178	0.00%
2019/06/11	0	119.00	0	0.00	119.00	0	3,188	0.00%
2019/06/10	0	119.00	0	0.00	119.50	0	3,198	0.00%
2019/05/31	0	0.00	1	118.00	118.00	-1	3,222	-0.03%
2019/05/29	0	0.00	0.8	117.00	117.50	-0.8	3,235	-0.02%
2019/05/22	0	117.00	0	0.00	117.00	0	3,233	0.00%
2019/05/21	0.1	117.50	5	118.00	118.00	-4.9	3,244	-0.15%
2019/05/20	0	115.00	1	116.00	115.50	-1	3,111	-0.03%
2019/05/16	0	114.00	1	115.00	114.00	-1	3,060	-0.03%
2019/05/15	0	114.50	0	0.00	114.50	0	3,082	0.00%
2019/05/13	0	114.00	0	0.00	114.50	0	3,106	0.00%
2019/05/10	0.1	114.00	0	0.00	114.00	0.1	3,215	0.00%
2019/05/07	0.1	114.00	0	0.00	114.00	0.1	3,337	0.00%
2019/05/02	0	0.00	2	114.25	114.50	-2	3,245	-0.06%
2019/04/26	0	0.00	1	113.00	113.00	-1	3,172	-0.03%
2019/04/23	0	0.00	0.3	112.00	112.50	-0.3	3,141	-0.01%
2019/04/22	0.1	111.50	0	0.00	111.50	0.1	3,139	0.00%
2019/04/19	0	111.50	0	0.00	111.50	0	3,249	0.00%
2019/04/16	5	111.50	0	0.00	111.50	5	3,380	0.15%
2019/04/15	0	111.00	0	0.00	111.00	0	3,403	0.00%
2019/04/12	0	0.00	0.1	111.00	111.00	-0.1	3,427	0.00%
2019/04/11	0	0.00	1.5	111.00	111.00	-1.5	3,431	-0.04%
2019/04/10	0.1	111.00	0	0.00	111.00	0.1	3,429	0.00%
2019/04/08	0.1	110.50	0	0.00	110.50	0.1	3,876	0.00%
2019/04/01	0	111.00	0	0.00	111.00	0	4,016	0.00%
2019/03/29	1	111.50	0	0.00	111.50	1	3,977	0.03%
2019/03/21	0.1	110.50	0	0.00	110.50	0.1	4,131	0.00%
2019/03/20	0	110.50	0	0.00	110.50	0	4,187	0.00%
2019/03/19	0	110.50	0	0.00	110.50	0	4,210	0.00%
2019/03/18	0	110.00	0	0.00	110.00	0	4,171	0.00%
2019/03/15	0	110.00	0	0.00	110.50	0	4,137	0.00%
2019/03/14	0	109.50	0	0.00	109.00	0	4,078	0.00%
2019/03/13	2	110.00	0	0.00	110.00	2	4,057	0.05%
2019/03/11	0	110.00	0	0.00	110.00	0	4,073	0.00%
2019/03/08	0.1	109.50	0	0.00	109.50	0.1	4,224	0.00%
2019/03/04	0.3	110.00	0	0.00	110.00	0.3	4,276	0.01%
2019/02/21	0.1	109.50	0	0.00	109.50	0.1	4,202	0.00%
2019/02/20	0	109.00	0	0.00	108.50	0	4,191	0.00%
2019/02/15	0	108.50	0	0.00	108.50	0	4,233	0.00%
2019/02/14	2	107.00	0	0.00	107.00	2	4,244	0.05%
2019/02/13	0	108.50	0	0.00	108.00	0	4,216	0.00%
2019/02/11	0.1	109.50	0	109.50	109.50	0	4,136	0.00%
2019/01/29	0	108.50	0	0.00	109.00	0	3,970	0.00%
2019/01/28	0.1	108.50	0	0.00	108.00	0.1	3,942	0.00%
2019/01/23	0	109.00	0	0.00	109.00	0	4,015	0.00%
2019/01/22	3	108.50	0	0.00	109.00	3	4,064	0.07%
2019/01/21	0	108.00	0	0.00	108.00	0	4,087	0.00%
2019/01/15	0	108.50	0	0.00	108.00	0	4,294	0.00%
2019/01/14	0	108.50	0	0.00	108.50	0	4,274	0.00%
2019/01/10	0	107.50	0	0.00	108.00	0	4,188	0.00%
2019/01/09	0	108.00	0	0.00	108.00	0	4,118	0.00%
2019/01/08	0.1	107.50	5	107.00	107.50	-4.9	4,078	-0.12%
2019/01/07	0.1	107.50	0	0.00	108.00	0.1	4,126	0.00%
2019/01/02	0	107.00	0	0.00	107.00	0	4,376	0.00%
2018/12/28	5	105.50	4	107.00	106.50	1	4,389	0.02%
2018/12/27	1	106.50	0	0.00	106.50	1	4,035	0.02%
2018/12/26	3.1	106.51	0	0.00	106.50	3.1	3,996	0.08%
2018/12/20	0	108.00	0	0.00	108.00	0	3,870	0.00%
2018/12/19	0	107.50	0	0.00	108.00	0	3,870	0.00%
2018/12/17	0	108.50	0	0.00	108.00	0	3,789	0.00%
2018/12/13	0	108.00	0	0.00	108.00	0	3,728	0.00%
2018/12/11	0	108.00	0	0.00	108.00	0	3,694	0.00%
2018/12/10	0.1	108.00	0	0.00	107.50	0.1	3,744	0.00%
2018/12/07	0.1	108.00	0	0.00	108.00	0.1	3,835	0.00%
2018/12/03	2	107.50	0	0.00	108.00	2	3,883	0.05%
2018/11/27	0	109.50	0	0.00	109.50	0	3,612	0.00%
2018/11/26	0.1	109.50	1	110.00	109.50	-0.9	3,638	-0.03%
2018/11/21	0	109.00	1	109.50	109.50	-1	3,595	-0.03%
2018/11/20	0	109.50	0	0.00	110.00	0	3,589	0.00%
2018/11/19	0	109.00	0	0.00	109.50	0	3,594	0.00%
2018/11/16	1	109.00	0	0.00	109.00	1	3,567	0.03%
2018/11/15	0	110.00	2	110.00	110.50	-2	3,530	-0.06%
2018/11/14	0	110.00	0	0.00	110.50	0	3,523	0.00%
2018/11/13	0	110.00	0	0.00	110.00	0	3,519	0.00%
2018/11/12	0.1	109.50	0	0.00	109.50	0.1	3,495	0.00%
2018/11/09	0	109.00	0	0.00	109.00	0	3,569	0.00%
2018/11/08	0.1	109.50	0	0.00	109.50	0.1	3,554	0.00%
2018/11/07	0.1	109.00	0	0.00	110.00	0.1	3,543	0.00%
2018/11/01	0	109.00	0	0.00	109.50	0	3,444	0.00%
2018/10/29	0.1	109.50	0	0.00	110.00	0.1	3,320	0.00%
2018/10/26	0.1	109.00	86	109.99	110.00	-85.9	3,263	-2.63%
2018/10/22	0	108.00	0	0.00	108.00	0	3,003	0.00%
2018/10/19	0	108.50	0	0.00	108.50	0	3,012	0.00%
2018/10/18	0.1	108.00	0	0.00	108.00	0.1	3,019	0.00%
2018/10/15	0	108.00	0	0.00	107.50	0	3,024	0.00%
2018/10/12	0	108.50	0	0.00	108.50	0	3,060	0.00%
2018/10/11	0.1	108.00	1	108.00	108.00	-0.9	2,978	-0.03%
2018/10/09	0	109.50	0	0.00	109.00	0	2,806	0.00%
2018/10/08	0.2	109.00	0	0.00	109.00	0.2	2,736	0.01%
2018/10/05	0	108.50	0	0.00	108.50	0	2,717	0.00%
2018/09/28	0	0.00	0.2	110.00	109.50	-0.2	3,078	-0.01%
2018/09/27	0.1	109.50	0	0.00	109.50	0.1	3,106	0.00%
2018/09/26	0.1	109.50	0	0.00	109.00	0.1	3,113	0.00%
2018/09/21	0	109.50	0	0.00	109.50	0	3,165	0.00%
2018/09/20	0	109.50	0	0.00	109.00	0	3,165	0.00%
2018/09/13	0	109.00	2	109.00	109.00	-2	3,212	-0.06%
2018/09/11	0	108.50	0	0.00	108.50	0	3,206	0.00%
2018/09/10	0.1	107.50	0	0.00	107.50	0.1	3,319	0.00%
2018/09/07	0.1	107.50	0	0.00	107.50	0.1	3,376	0.00%
2018/09/06	0.1	107.00	0	0.00	107.00	0.1	3,400	0.00%
2018/09/03	0	107.50	0	0.00	107.50	0	3,494	0.00%
2018/08/28	0	107.50	0	0.00	107.50	0	3,567	0.00%
2018/08/27	0.2	107.50	0	0.00	107.50	0.2	3,586	0.01%
2018/08/21	0	106.50	0	0.00	106.50	0	3,673	0.00%
2018/08/20	0	106.00	0	0.00	106.00	0	3,728	0.00%
2018/08/13	0	106.00	0	0.00	105.50	0	3,913	0.00%
2018/08/10	0.2	106.00	0	0.00	106.00	0.2	3,948	0.00%
2018/08/09	0	105.50	0	0.00	105.00	0	3,998	0.00%
2018/08/08	0.1	105.50	0	0.00	105.00	0.1	4,058	0.00%
2018/08/07	0	105.50	0	0.00	105.00	0	4,068	0.00%
2018/08/06	0	106.00	0	0.00	105.50	0	4,093	0.00%
2018/08/01	0	106.00	0	0.00	106.00	0	4,402	0.00%
2018/07/31	0	106.00	0	0.00	105.50	0	4,426	0.00%
2018/07/27	0.1	105.50	0	0.00	105.50	0.1	4,451	0.00%
2018/07/26	0.1	105.50	0	0.00	105.50	0.1	4,524	0.00%
2018/07/24	0	106.00	0	0.00	106.00	0	4,643	0.00%
2018/07/23	0	106.00	0	0.00	105.50	0	4,640	0.00%
2018/07/20	0.1	105.00	0	0.00	105.00	0.1	4,629	0.00%
2018/07/19	2	105.00	0	0.00	105.00	2	4,652	0.04%
2018/07/18	1	105.50	0	0.00	105.50	1	4,573	0.02%
2018/07/12	0.5	106.00	0	0.00	105.00	0.5	4,645	0.01%
2018/07/11	2	105.50	0	0.00	106.00	2	4,678	0.04%
2018/07/10	0	108.00	0	0.00	106.00	0	4,639	0.00%
2018/07/09	0.1	111.00	0	0.00	111.50	0.1	4,467	0.00%
2018/07/06	0	111.00	0	0.00	111.00	0	4,403	0.00%
2018/07/05	0	110.50	0	0.00	110.50	0	4,371	0.00%
2018/07/04	0	110.50	0	0.00	111.00	0	4,370	0.00%
2018/07/02	0	111.00	0	0.00	110.00	0	4,385	0.00%
2018/06/28	0.1	111.00	0	0.00	111.00	0.1	4,326	0.00%
2018/06/27	0	110.50	0	0.00	110.50	0	4,318	0.00%
2018/06/26	0.1	110.50	0	0.00	110.50	0.1	4,313	0.00%
2018/06/21	0.1	110.00	0	0.00	111.00	0.1	4,286	0.00%
2018/06/20	0	110.50	0	0.00	110.00	0	4,314	0.00%
2018/06/14	24	110.54	0	0.00	110.00	24	4,204	0.57%
2018/06/12	0	110.50	0	0.00	110.50	0	4,447	0.00%
2018/06/11	1	110.48	0	0.00	110.00	1	4,559	0.02%
2018/06/08	0.1	110.50	0	0.00	110.50	0.1	4,696	0.00%
2018/06/07	0	110.50	0	0.00	110.50	0	4,773	0.00%
2018/06/05	0	110.50	0	0.00	110.00	0	4,867	0.00%
2018/06/01	0	110.00	0	0.00	110.50	0	4,866	0.00%
2018/05/31	0	109.00	0	0.00	110.00	0	4,869	0.00%
2018/05/30	0	109.50	0	0.00	109.50	0	4,792	0.00%
2018/05/29	0	109.50	0	0.00	110.00	0	4,780	0.00%
2018/05/28	0.2	110.00	0	0.00	110.00	0.2	4,824	0.00%
2018/05/25	0	109.50	0	0.00	109.50	0	4,829	0.00%
2018/05/24	0	109.00	1	109.00	109.00	-1	4,834	-0.02%
2018/05/21	0	109.00	0	0.00	108.50	0	4,914	0.00%
2018/05/17	1	107.50	0	0.00	107.50	1	4,957	0.02%
2018/05/11	0	108.50	0	0.00	107.00	0	5,214	0.00%
2018/05/10	0	108.00	0	0.00	108.00	0	5,215	0.00%
2018/05/09	0	109.00	0	0.00	108.50	0	5,094	0.00%
2018/05/08	0.1	111.00	0	0.00	110.00	0.1	5,081	0.00%
2018/05/07	1	109.52	0	0.00	109.00	1	5,117	0.02%
2018/05/04	0	110.00	0	0.00	109.50	0	5,126	0.00%
2018/05/02	40	110.50	10	111.50	111.00	30	5,084	0.59%
2018/04/30	0.1	109.50	0	0.00	109.50	0.1	4,970	0.00%
2018/04/27	0	109.50	0	0.00	109.00	0	5,004	0.00%
2018/04/26	0.1	109.50	0	0.00	109.00	0.1	5,017	0.00%
2018/04/25	0	109.00	0	0.00	108.50	0	5,073	0.00%
2018/04/23	0	110.00	0	0.00	110.00	0	5,255	0.00%
2018/04/20	0.1	110.00	0	0.00	110.00	0.1	5,305	0.00%
2018/04/19	0	110.00	0	0.00	110.00	0	5,298	0.00%
2018/04/18	1	109.50	0	0.00	110.00	1	5,257	0.02%
2018/04/13	0	0.00	2	110.00	109.00	-2	5,347	-0.04%
2018/04/12	0	109.50	0	0.00	109.50	0	5,465	0.00%
2018/04/11	0	110.00	0	0.00	110.00	0	5,587	0.00%
2018/04/10	0.1	110.00	0	0.00	110.00	0.1	5,675	0.00%
2018/04/09	0.1	110.00	0	0.00	110.00	0.1	5,717	0.00%
2018/04/03	0.4	110.00	0	0.00	109.50	0.4	5,813	0.01%
2018/04/02	0	110.00	0	0.00	110.00	0	5,923	0.00%
2018/03/30	0	109.50	0	0.00	109.50	0	5,954	0.00%
2018/03/29	0.1	109.00	0	0.00	109.00	0.1	5,961	0.00%
2018/03/28	0	108.50	0	0.00	108.50	0	5,999	0.00%
2018/03/27	0	108.50	0	0.00	108.50	0	6,052	0.00%
2018/03/26	0.1	108.50	0	0.00	108.00	0.1	6,173	0.00%
2018/03/22	51	108.48	0	0.00	108.00	51	6,270	0.81%
2018/03/21	0	107.00	0	0.00	107.00	0	6,203	0.00%
2018/03/20	1	106.01	0	0.00	106.00	1	6,357	0.02%
2018/03/12	1	106.50	8	106.50	106.00	-7	6,223	-0.11%
2018/03/09	0.1	107.00	0	0.00	106.50	0.1	6,193	0.00%
2018/03/08	0.1	107.50	0	0.00	107.00	0.1	6,205	0.00%
2018/03/06	0	0.00	1.1	107.54	107.50	-1.1	6,201	-0.02%
2018/03/05	16.1	106.50	0	0.00	106.50	16.1	6,259	0.26%
2018/03/02	0	107.50	0	0.00	107.00	0	6,232	0.00%
2018/03/01	4	106.76	0	0.00	106.50	4	6,263	0.06%
2018/02/27	0	108.00	0	0.00	107.50	0	6,216	0.00%
2018/02/26	2.1	108.00	0	0.00	107.50	2.1	6,158	0.03%
2018/02/23	38	106.50	0	0.00	107.50	38	6,147	0.62%
2018/02/21	0	110.50	0	0.00	108.00	0	6,050	0.00%
2018/02/09	0	107.50	0	0.00	107.00	0	5,982	0.00%
2018/02/08	0.1	108.00	0	0.00	107.00	0.1	5,933	0.00%
2018/02/07	0	108.00	0	0.00	108.00	0	5,933	0.00%
2018/02/05	0	109.50	0	0.00	109.00	0	5,704	0.00%
2018/02/02	10	109.50	0	0.00	109.00	10	5,639	0.18%
2018/01/31	0	111.00	0	0.00	111.50	0	5,546	0.00%
2018/01/30	0	111.00	0	0.00	111.00	0	5,547	0.00%
2018/01/29	0	111.50	0	0.00	111.50	0	5,529	0.00%
2018/01/26	0.1	110.50	10	110.50	110.50	-9.9	5,547	-0.18%
2018/01/25	0.1	110.00	0	0.00	110.00	0.1	5,534	0.00%
2018/01/23	0	109.50	0	0.00	109.50	0	5,613	0.00%
2018/01/22	0	109.50	0	0.00	109.50	0	5,570	0.00%
2018/01/19	0	109.50	0	0.00	109.50	0	5,549	0.00%
2018/01/18	11	109.05	0	0.00	109.50	11	5,473	0.20%
2018/01/10	0	109.00	0	0.00	110.00	0	5,260	0.00%
2018/01/09	1	111.00	2	111.50	111.00	-1	5,228	-0.02%
2018/01/08	0	110.00	0	0.00	110.00	0	5,151	0.00%
2018/01/05	0.1	108.50	0	0.00	108.50	0.1	5,072	0.00%
2018/01/03	0	108.50	0	0.00	108.50	0	4,854	0.00%
2018/01/02	0.1	108.00	0	0.00	108.00	0.1	4,793	0.00%