力特 (3051)-元富-新莊券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
33.15
漲跌
▼0.15
漲幅
-0.45%
成交量
694張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.4	34.40	0	0.00	34.00	0.4	2,719	0.01%
2024/05/29	0	0.00	0	34.45	34.70	0	2,924	0.00%
2024/05/23	1	33.10	0	0.00	33.10	1	2,966	0.03%
2024/05/22	0	33.95	0	0.00	33.90	0	2,999	0.00%
2024/05/10	1	33.85	0	0.00	33.70	1	3,295	0.03%
2024/05/09	2	34.10	0	0.00	34.15	2	3,409	0.06%
2024/05/08	3	33.65	2	34.45	35.25	1	3,426	0.03%
2024/05/03	2	37.25	0	0.00	36.45	2	3,326	0.06%
2024/04/18	3	37.50	0	0.00	37.30	3	3,610	0.08%
2024/04/17	1	38.90	0	0.00	38.90	1	3,574	0.03%
2024/04/15	0	37.60	0	0.00	37.45	0	3,689	0.00%
2024/04/12	0	38.15	0	0.00	38.00	0	3,688	0.00%
2024/04/09	0	39.00	0	0.00	39.00	0	3,741	0.00%
2024/03/29	0.1	37.45	0	0.00	37.40	0.1	3,873	0.00%
2024/03/27	0	37.45	0	0.00	37.25	0	4,146	0.00%
2024/03/26	0	38.45	0	0.00	37.45	0	4,191	0.00%
2024/03/25	0	39.05	0	0.00	38.30	0	4,277	0.00%
2024/03/22	0	38.35	0	0.00	38.65	0	4,464	0.00%
2024/03/20	0	39.58	0	0.00	38.85	0	4,676	0.00%
2024/03/19	0	38.15	0	0.00	39.40	0	5,163	0.00%
2024/03/18	2	37.05	0	0.00	37.90	2	5,328	0.04%
2024/03/15	0.1	38.60	0	0.00	37.05	0.1	5,420	0.00%
2024/03/12	0	0.00	0.1	40.10	40.55	-0.1	5,709	0.00%
2024/03/11	0.1	40.60	0	0.00	40.95	0.1	6,038	0.00%
2024/03/08	0	0.00	3	38.30	39.15	-3	6,162	-0.05%
2024/03/07	0	0.00	0	39.00	38.60	0	6,229	0.00%
2024/03/06	3	39.10	0	0.00	39.95	3	6,272	0.05%
2024/03/01	0	35.50	0	0.00	36.10	0	6,349	0.00%
2024/02/29	0	35.85	0	0.00	35.25	0	6,423	0.00%
2024/02/23	0.4	37.25	0	0.00	36.25	0.4	6,563	0.01%
2024/02/22	0	37.60	0	0.00	37.60	0	6,538	0.00%
2024/02/21	2.4	37.52	2	37.65	37.60	0.4	6,521	0.01%
2024/02/20	2	37.05	2	36.85	37.00	0	6,511	0.00%
2024/02/16	2	35.80	2	36.30	36.50	0	6,494	0.00%
2024/02/05	1.9	34.95	0	0.00	35.70	1.9	6,461	0.03%
2024/02/02	2	35.70	9	35.93	35.70	-7	6,496	-0.11%
2024/02/01	2	35.08	0	0.00	35.15	2	6,427	0.03%
2024/01/31	7	33.45	0	0.00	33.10	7	6,330	0.11%
2024/01/23	0	33.65	0	0.00	33.55	0	6,577	0.00%
2024/01/18	5	33.00	6	33.64	33.10	-1	6,680	-0.01%
2024/01/15	0	32.80	0	0.00	32.70	0	7,941	0.00%
2024/01/12	0	32.30	0	0.00	32.00	0	8,084	0.00%
2024/01/11	0	32.50	0	0.00	32.50	0	8,118	0.00%
2024/01/10	0	0.00	2	33.00	32.50	-2	8,134	-0.02%
2024/01/09	2	32.80	0	0.00	32.70	2	8,114	0.02%
2023/12/26	0	36.00	0	0.00	36.00	0	8,420	0.00%
2023/12/25	1	35.75	0	0.00	35.85	1	8,454	0.01%
2023/12/19	0.1	38.15	0	0.00	35.85	0.1	8,742	0.00%
2023/12/14	5	44.80	8	44.46	40.70	-3	8,386	-0.04%
2023/12/13	7	43.39	4.2	43.22	43.55	2.9	7,902	0.04%
2023/12/05	4	37.30	4	38.65	38.80	0	7,064	0.00%
2023/12/04	0	0.00	1	37.05	38.50	-1	7,027	-0.01%
2023/11/30	9	35.20	9	35.00	35.05	0	7,763	0.00%
2023/11/29	9	34.55	9	34.15	35.00	0	8,018	0.00%
2023/11/28	0	0.00	3	33.00	34.00	-3	8,132	-0.04%
2023/11/27	0	0.00	1	32.75	32.80	-1	8,199	-0.01%
2023/11/24	2	32.50	1	33.00	32.55	1	8,403	0.01%
2023/11/22	0	0.00	2	32.53	32.50	-2	9,295	-0.02%
2023/11/21	2	30.85	0	0.00	31.15	2	9,277	0.02%
2023/11/17	0.1	31.40	0	0.00	31.25	0.1	10,295	0.00%
2023/11/16	1	31.80	0	0.00	31.75	1	10,656	0.01%
2023/11/10	2	32.60	5	32.74	32.10	-3	11,597	-0.03%
2023/11/09	4	31.95	2	32.15	31.75	2	11,540	0.02%
2023/11/08	1	32.00	7	32.10	31.80	-6	11,544	-0.05%
2023/11/02	0	31.60	0	0.00	32.25	0	11,551	0.00%
2023/11/01	0	0.00	2	31.00	30.80	-2	11,546	-0.02%
2023/10/30	2	32.85	3	32.93	32.85	-1	11,483	-0.01%
2023/10/27	1	32.65	3	32.02	31.80	-2	11,478	-0.02%
2023/10/26	1	33.65	0	0.00	32.80	1	11,457	0.01%
2023/10/25	1	32.75	1	32.75	33.70	0	11,418	0.00%
2023/10/24	1	34.45	2	34.35	32.90	-1	11,318	-0.01%
2023/10/23	12	33.51	7	34.06	33.50	5	10,792	0.05%
2023/10/20	2	31.00	0	0.00	32.00	2	10,183	0.02%
2023/10/16	0	0.00	1	30.40	30.20	-1	10,553	-0.01%
2023/10/12	0	0.00	1	33.50	32.60	-1	10,565	-0.01%
2023/10/11	1	32.60	0	0.00	32.20	1	10,465	0.01%
2023/10/06	1.3	32.81	1	32.55	32.65	0.3	10,364	0.00%
2023/10/05	1	30.90	1	30.15	31.00	0	10,080	0.00%
2023/09/27	0	0.00	10	30.95	30.60	-10	9,942	-0.10%
2023/09/26	9	30.85	0	0.00	29.85	9	9,723	0.09%
2023/09/25	22	30.32	14	30.21	30.10	8	9,624	0.08%
2023/09/15	0	0.00	6	28.40	28.30	-6	9,158	-0.07%
2023/09/12	1	30.00	0	0.00	29.70	1	8,987	0.01%
2023/09/11	0	0.00	1	30.80	30.35	-1	8,943	-0.01%
2023/09/08	1	30.40	1	29.65	30.15	0	8,779	0.00%
2023/09/06	1	33.05	1	32.15	31.70	0	8,469	0.00%
2023/09/05	11	31.00	8	30.90	32.10	3	8,120	0.04%
2023/09/01	1	28.40	2	27.18	28.40	-1	7,030	-0.01%
2023/08/30	7	26.17	7	26.46	26.40	0	6,548	0.00%
2023/08/29	1	24.80	2	25.20	25.45	-1	6,248	-0.02%
2023/08/28	16	24.72	11	25.69	24.35	5	5,906	0.08%
2023/08/25	2	26.70	0	0.00	26.70	2	5,276	0.04%
2023/08/23	5	37.73	4	36.81	32.90	1	4,916	0.02%
2023/08/22	4	35.40	1	37.00	36.55	3	4,099	0.07%
2023/08/21	1	32.65	3	33.20	34.40	-2	3,710	-0.05%
2023/08/18	3	31.07	2	31.33	31.55	1	3,444	0.03%
2023/08/17	4	28.29	5	28.76	30.30	-1	3,164	-0.03%
2023/08/16	2	29.03	6	29.20	29.20	-4	2,852	-0.14%
2023/08/15	0	0.00	4	26.34	26.55	-4	2,657	-0.15%
2023/08/14	12	25.65	12	25.65	25.75	0	2,597	0.00%
2023/08/11	1	25.75	0	0.00	25.75	1	2,561	0.04%
2023/08/08	13	26.09	12	25.80	26.15	1	2,413	0.04%
2023/08/07	0	0.00	1	25.70	26.20	-1	2,362	-0.04%
2023/08/04	1	24.50	0	0.00	25.25	1	2,275	0.04%
2023/08/02	0	0.00	2	25.10	25.15	-2	2,249	-0.09%
2023/07/28	1	24.50	0	0.00	24.80	1	2,181	0.05%
2023/07/27	1	25.00	0	0.00	25.10	1	2,130	0.05%
2023/07/26	0	0.00	4	23.75	23.65	-4	2,050	-0.20%
2023/07/25	4	24.05	0	0.00	23.60	4	2,007	0.20%
2023/07/21	3	26.05	0	0.00	24.80	3	1,781	0.17%
2023/07/03	0	0.00	1	20.20	20.50	-1	996	-0.10%
2023/06/19	0	0.00	5	20.20	19.90	-5	985	-0.51%
2023/06/16	0	0.00	1	19.65	19.50	-1	976	-0.10%
2023/06/07	0.5	19.00	0	0.00	18.95	0.5	961	0.05%
2023/06/05	0.5	18.95	0	0.00	19.05	0.5	977	0.05%
2023/04/25	3	17.90	0	0.00	17.90	3	920	0.33%
2023/04/21	0	0.00	1	18.30	18.35	-1	903	-0.11%
2023/04/20	1	19.30	0	0.00	19.00	1	887	0.11%
2023/04/13	1	19.15	0	0.00	19.05	1	830	0.12%
2023/03/27	0	19.80	0	0.00	19.60	0	816	0.00%
2023/03/23	1	19.60	4	19.24	19.30	-3	733	-0.41%
2023/03/21	3	18.98	0	0.00	18.80	3	711	0.42%
2023/02/22	0	0.00	3	19.35	19.25	-3	784	-0.38%
2023/02/21	0	0.00	3	19.77	19.75	-3	796	-0.38%
2023/02/20	0	0.00	2	19.35	19.30	-2	782	-0.26%
2023/02/16	1	19.10	2	19.20	19.20	-1	813	-0.12%
2023/02/14	2	18.90	0	0.00	18.80	2	836	0.24%
2023/02/10	1	19.05	0	0.00	18.75	1	861	0.12%
2023/02/09	1	18.80	0	0.00	18.80	1	888	0.11%
2023/02/08	4	19.00	6	18.95	18.90	-2	906	-0.22%
2023/02/07	2	19.25	6	19.19	19.25	-4	913	-0.44%
2023/02/06	11	19.85	0	0.00	19.50	11	918	1.20%
2022/12/08	1	19.05	1	19.00	19.00	0	1,292	0.00%
2022/12/06	0	0.00	1	20.90	20.00	-1	1,284	-0.08%
2022/09/21	0	0.00	2	19.55	19.55	-2	3,679	-0.05%
2022/09/19	3	20.23	1	20.75	19.90	2	3,676	0.05%
2022/09/06	0	0.00	2	19.80	19.85	-2	3,353	-0.06%
2022/08/31	1	21.55	1	21.30	21.25	0	3,300	0.00%
2022/08/29	0	0.00	10	21.54	21.25	-10	3,270	-0.31%
2022/08/24	10	22.35	0	0.00	22.20	10	2,771	0.36%
2022/08/19	0	0.00	1	22.60	21.50	-1	2,496	-0.04%
2022/08/18	2	21.45	17	21.63	21.75	-15	2,547	-0.59%
2022/08/17	16	20.68	0	0.00	21.00	16	2,411	0.66%
2022/08/15	2	18.33	5	18.50	18.20	-3	2,078	-0.14%
2022/08/08	1	15.55	1	15.30	15.30	0	1,944	0.00%
2022/07/15	5	16.10	0	0.00	15.70	5	1,831	0.27%
2022/06/16	0	0.00	1	18.35	18.20	-1	1,793	-0.06%
2022/06/15	0	0.00	1	18.85	18.85	-1	1,802	-0.06%
2022/05/26	8	20.84	6	21.78	21.10	2	1,966	0.10%
2022/05/25	0	0.00	1	19.80	19.95	-1	1,782	-0.06%
2022/04/26	20	20.73	20	20.25	20.00	0	2,467	0.00%
2022/04/13	0	0.00	1	24.00	23.55	-1	3,572	-0.03%
2022/04/06	0	26.40	0	0.00	26.20	0	4,132	0.00%
2022/04/01	0	0.00	2	26.20	26.05	-2	4,257	-0.05%
2022/03/31	1	26.25	0	0.00	25.75	1	4,260	0.02%
2022/03/25	0	0.00	2	22.65	22.60	-2	5,846	-0.03%
2022/03/21	1	22.65	0	0.00	22.55	1	6,472	0.02%
2022/03/18	1	22.70	0	0.00	22.80	1	6,478	0.02%
2022/03/14	5	22.95	0	0.00	22.85	5	6,473	0.08%
2022/03/11	0	0.00	3	22.60	22.50	-3	6,479	-0.05%
2022/03/08	2	22.60	0	0.00	22.60	2	6,525	0.03%
2022/03/02	0	25.30	0	0.00	25.60	0	6,770	0.00%
2022/02/25	13	25.50	13	25.15	25.15	0	6,844	0.00%
2022/02/24	3	25.30	6	24.65	24.55	-3	6,852	-0.04%
2022/02/18	0	0.00	1	27.85	27.70	-1	6,805	-0.01%
2022/02/17	0	0.00	1	28.35	27.85	-1	6,836	-0.01%
2022/02/10	1	28.90	0	0.00	27.85	1	6,870	0.01%
2022/02/08	0	0.00	21	27.20	27.10	-21	6,784	-0.31%
2022/02/07	0	0.00	26	26.83	26.90	-26	6,780	-0.38%
2022/01/26	0	0.00	1	26.30	25.80	-1	6,793	-0.01%
2022/01/25	26	25.87	1	26.75	25.65	25	6,827	0.37%
2022/01/24	0	0.00	32	26.38	26.45	-32	6,900	-0.46%
2022/01/21	0	0.00	1	27.50	27.45	-1	6,890	-0.01%
2022/01/20	15	28.30	1	28.10	27.60	14	6,835	0.20%
2022/01/19	1	27.35	0	0.00	27.20	1	6,747	0.01%
2022/01/18	45	28.67	5	28.85	28.70	40	6,671	0.60%
2022/01/14	1	25.95	0	0.00	26.05	1	6,260	0.02%
2022/01/12	6	28.99	3	29.90	28.75	3	6,052	0.05%
2022/01/11	33	32.01	31	29.60	29.15	2	5,910	0.03%
2022/01/10	2	31.75	0	0.00	31.00	2	5,714	0.03%
2022/01/05	3	36.50	0	0.00	34.95	3	5,440	0.06%
2022/01/04	0	0.00	0	36.50	36.50	0	5,338	0.00%
2022/01/03	0	0.00	3	33.20	33.20	-3	5,185	-0.06%
2021/12/30	3	31.90	0	0.00	31.90	3	5,084	0.06%
2021/12/29	1	35.10	4.8	35.67	35.40	-3.8	4,943	-0.08%
2021/12/28	2.4	41.56	1	38.95	38.10	1.4	4,852	0.03%
2021/12/27	1	38.05	0	0.00	38.05	1	4,714	0.02%
2021/12/15	1	17.70	5	18.35	18.10	-4	4,615	-0.09%
2021/12/14	6	19.09	0	0.00	19.30	6	4,370	0.14%
2021/12/10	6	16.35	0	0.00	16.35	6	3,535	0.17%
2021/12/08	0	0.00	0	13.55	13.55	0	2,751	0.00%
2021/11/29	0	0.00	3	10.65	11.20	-3	2,552	-0.12%
2021/11/24	0	0.00	6	11.32	11.20	-6	2,823	-0.21%
2021/11/18	1	11.30	0	0.00	11.85	1	2,859	0.03%
2021/11/17	0	0.00	1	11.10	11.20	-1	2,825	-0.04%
2021/11/16	0	0.00	1	10.90	10.90	-1	2,859	-0.03%
2021/11/15	1	10.55	0	0.00	10.85	1	2,993	0.03%
2021/11/08	0	0.00	1	10.30	10.15	-1	3,039	-0.03%
2021/11/02	2	9.97	0	0.00	10.00	2	2,913	0.07%
2021/10/27	1	9.60	0	0.00	9.56	1	2,830	0.04%
2021/10/22	0	0.00	1	9.70	9.55	-1	2,766	-0.04%
2021/10/21	1	9.12	0	0.00	9.63	1	2,721	0.04%
2021/09/29	0	0.00	20	8.92	8.94	-20	2,781	-0.72%
2021/09/16	2	9.91	3	10.14	9.88	-1	3,238	-0.03%
2021/09/06	3	9.31	0	0.00	9.19	3	3,241	0.09%
2021/09/02	0	0.00	5	10.32	10.10	-5	3,143	-0.16%
2021/08/31	1	10.95	0	0.00	11.30	1	3,006	0.03%
2021/08/30	24	11.15	0	0.00	11.45	24	2,907	0.83%
2021/08/27	0	0.00	30	10.23	10.45	-30	2,680	-1.12%
2021/08/26	0	0.00	31	9.54	9.54	-31	2,581	-1.20%
2021/08/23	0	0.00	200	9.50	9.10	-200	2,419	-8.27%	大賣/鉅額交易
2021/08/12	0	0.00	15	11.30	11.60	-15	1,892	-0.79%
2021/07/29	20	11.80	0	0.00	11.90	20	2,166	0.92%
2021/07/20	3	11.30	0	0.00	11.50	3	2,202	0.14%
2021/07/19	10	11.60	0	0.00	11.60	10	2,202	0.45%
2021/07/16	3	11.30	0	0.00	11.35	3	2,244	0.13%
2021/07/14	31	11.07	0	0.00	11.05	31	2,317	1.34%
2021/07/13	52	11.40	0	0.00	11.50	52	2,308	2.25%
2021/07/09	1	11.35	0	0.00	11.40	1	2,283	0.04%
2021/07/08	1	11.65	0	0.00	11.80	1	2,285	0.04%
2021/07/02	100	13.48	0	0.00	13.00	100	2,150	4.65%
2021/07/01	0	0.00	40	13.20	13.25	-40	2,102	-1.90%
2021/06/29	2	12.70	0	0.00	12.60	2	2,001	0.10%
2021/06/17	1	9.01	0	0.00	8.98	1	1,509	0.07%
2021/06/16	2	8.94	0	0.00	8.86	2	1,500	0.13%
2021/05/11	0	0.00	1	8.08	7.86	-1	1,353	-0.07%
2021/05/04	0	0.00	1	9.06	8.75	-1	996	-0.10%
2021/04/14	10	8.13	0	0.00	8.15	10	754	1.33%
2021/04/12	30	8.26	0	0.00	8.26	30	718	4.18%
2021/03/22	2	7.09	0	0.00	7.15	2	591	0.34%
2021/03/19	3	6.97	0	0.00	6.95	3	581	0.52%
2021/03/16	0	0.00	1	6.80	6.80	-1	583	-0.17%
2020/09/25	0	0.00	2	5.20	4.88	-2	977	-0.20%
2020/09/24	2	5.35	0	0.00	5.24	2	957	0.21%
2020/09/18	0.5	4.70	0	0.00	4.68	0.5	876	0.06%
2020/08/28	0.1	4.78	0	0.00	4.82	0.1	805	0.01%
2020/08/13	0	0.00	0.1	5.43	5.43	-0.1	530	-0.02%
2020/08/10	0	0.00	1	4.45	4.56	-1	460	-0.22%
2020/01/09	0	0.00	10	3.12	3.18	-10	316	-3.16%
2018/04/03	1	4.15	99	4.05	4.05	-98	1,134	-8.64%
2018/03/15	2	5.06	0	0.00	5.14	2	1,422	0.14%
2018/03/08	1	4.90	0	0.00	4.97	1	1,586	0.06%
2018/03/01	2	4.80	0	0.00	4.85	2	1,747	0.11%
2018/02/02	2	5.08	0	0.00	4.98	2	2,844	0.07%
2018/01/26	20	5.38	20	5.34	5.35	0	2,798	0.00%
2018/01/24	0	0.00	2	5.32	5.36	-2	2,776	-0.07%
2018/01/16	5	5.58	0	0.00	5.58	5	2,757	0.18%
2018/01/05	0	0.00	1	5.70	5.61	-1	2,702	-0.04%