聯一光 (3441)-元富-新莊券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.85
漲跌
▲0.25
漲幅
+0.66%
成交量
165張
產業
上櫃光電類股▼0.19%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	37.95	0	0.00	37.85	1	349	0.29%
2024/05/02	0	0.00	1	38.00	38.10	-1	347	-0.29%
2024/04/30	1	40.05	0	0.00	38.85	1	348	0.29%
2024/04/29	1	39.30	10	39.29	39.05	-9	331	-2.72%
2024/04/26	10	38.44	0	0.00	39.80	10	312	3.20%
2024/04/18	0	0.00	15	39.75	39.00	-15	249	-6.02%
2024/04/17	10	36.45	0	0.00	38.50	10	198	5.04%
2024/04/16	5	36.50	0	0.00	36.50	5	173	2.89%
2024/03/27	0	37.00	0	0.00	36.50	0	158	0.00%
2024/03/20	0	0.00	2	34.15	34.50	-2	130	-1.53%
2024/01/31	1	37.75	1	37.50	37.20	0	200	0.00%
2023/12/13	4	40.50	4	40.25	40.50	0	255	0.00%
2023/12/12	1	38.95	1	40.00	40.25	0	240	0.00%
2023/09/26	0	39.70	0	0.00	39.30	0	467	0.00%
2023/09/20	0	0.00	1	39.70	39.50	-1	468	-0.21%
2023/09/14	0	0.00	2	40.10	39.50	-2	474	-0.42%
2023/08/31	8	37.70	0	0.00	37.95	8	540	1.48%
2023/08/30	3	38.05	0	0.00	38.15	3	553	0.54%
2023/08/23	0	0.00	2	38.50	38.35	-2	624	-0.32%
2023/08/10	2	38.08	0	0.00	38.05	2	706	0.28%
2023/08/09	0	0.00	1	40.10	40.00	-1	702	-0.14%
2023/07/28	1	40.75	0	0.00	40.45	1	706	0.14%
2023/07/25	1	41.05	0	0.00	41.35	1	715	0.14%
2023/07/24	0	0.00	8	41.45	40.80	-8	716	-1.12%
2023/07/21	5	42.50	5	42.45	42.30	0	718	0.00%
2023/07/20	9	44.44	2	43.85	43.25	7	725	0.97%
2023/07/18	0	0.00	2	42.75	42.50	-2	689	-0.29%
2023/07/13	2	40.83	1	40.55	40.50	1	727	0.14%
2023/07/07	3	42.83	0	0.00	42.00	3	871	0.34%
2023/07/05	0	0.00	1	45.05	43.85	-1	1,112	-0.09%
2023/07/04	1	42.90	0	0.00	43.50	1	1,115	0.09%
2023/06/26	4	43.55	4	43.15	43.15	0	1,214	0.00%
2023/06/09	0	0.00	1	43.10	42.70	-1	1,656	-0.06%
2023/06/08	1	42.35	0	0.00	42.10	1	1,694	0.06%
2023/06/05	0	0.00	1	44.50	44.15	-1	2,182	-0.05%
2023/05/30	0	0.00	1	44.10	43.50	-1	2,455	-0.04%
2023/05/19	0	0.00	2	43.40	43.25	-2	2,503	-0.08%
2023/05/17	0	0.00	1	43.10	43.75	-1	2,483	-0.04%
2023/05/11	1	40.80	0	0.00	40.40	1	2,443	0.04%
2023/04/26	2	41.70	100	40.98	41.30	-98	2,544	-3.85%
2023/04/25	1	41.60	0	0.00	41.05	1	2,547	0.04%
2023/04/18	1	47.15	0	0.00	46.15	1	2,478	0.04%
2023/04/14	2	48.45	1	48.75	48.30	1	2,418	0.04%
2023/04/10	2	49.70	4	49.79	51.10	-2	2,224	-0.09%
2023/04/07	0	0.00	2	45.00	47.30	-2	2,020	-0.10%
2023/04/06	1	43.75	0	0.00	44.80	1	1,972	0.05%
2023/03/27	51	46.31	0	0.00	47.30	51	1,949	2.62%
2023/03/24	5	49.84	12	50.87	46.70	-7	1,920	-0.36%
2023/03/23	8	48.56	0	0.00	48.85	8	1,764	0.45%
2023/03/22	1	46.10	1	46.50	46.10	0	1,656	0.00%
2023/03/20	51	45.94	0	0.00	46.00	51	1,641	3.11%
2023/03/16	0	0.00	5	44.80	44.55	-5	1,655	-0.30%
2023/03/14	0	0.00	1	46.40	46.10	-1	1,644	-0.06%
2023/03/13	1	46.10	0	0.00	45.60	1	1,650	0.06%
2023/03/10	5	47.40	0	0.00	47.30	5	1,668	0.30%
2023/03/09	0	0.00	2	47.75	47.95	-2	1,797	-0.11%
2023/03/08	0	0.00	1	46.10	47.10	-1	1,704	-0.06%
2023/03/07	1	44.20	0	0.00	44.90	1	1,581	0.06%
2023/03/06	3	44.12	5	44.18	44.90	-2	1,496	-0.13%
2023/03/03	2	42.75	0	0.00	42.60	2	1,382	0.14%
2023/02/10	0	0.00	5	41.34	40.65	-5	1,904	-0.26%
2023/02/08	1	42.00	0	0.00	41.95	1	1,915	0.05%
2023/02/02	0	0.00	1	41.00	41.90	-1	1,877	-0.05%
2023/02/01	1	39.95	0	0.00	40.80	1	1,847	0.05%
2023/01/31	5	39.00	0	0.00	39.00	5	1,815	0.28%
2022/12/07	5	45.51	5	44.75	42.95	0	1,769	0.00%
2022/12/06	1	44.50	0	0.00	44.50	1	1,720	0.06%
2022/12/02	3	46.20	0	0.00	45.80	3	1,661	0.18%
2022/11/29	0	0.00	1	42.70	42.70	-1	1,325	-0.08%
2022/11/08	0	0.00	1	35.00	33.80	-1	1,253	-0.08%
2022/11/07	1	34.20	0	0.00	34.80	1	1,298	0.08%
2022/09/27	0	0.00	2	34.20	34.60	-2	3,165	-0.06%
2022/09/01	3	43.13	1	42.95	42.20	2	3,151	0.06%
2022/08/30	1	40.90	0	0.00	41.20	1	3,015	0.03%
2022/08/23	1	38.90	0	0.00	39.00	1	3,016	0.03%
2022/08/17	0	0.00	1	43.10	43.25	-1	2,937	-0.03%
2022/08/16	1	43.95	0	0.00	43.90	1	2,896	0.03%
2022/08/11	3	45.82	4	45.64	44.15	-1	2,730	-0.04%
2022/08/10	0	0.00	6	46.81	45.30	-6	2,499	-0.24%
2022/08/08	1	41.50	0	0.00	41.60	1	2,177	0.05%
2022/08/04	2	42.93	4	43.29	40.30	-2	2,040	-0.10%
2022/08/03	3	42.13	0	0.00	41.80	3	1,668	0.18%
2022/06/17	0	0.00	1	35.50	33.95	-1	580	-0.17%
2022/06/16	0	0.00	2	36.85	35.10	-2	567	-0.35%
2022/06/15	1	39.00	0	0.00	37.80	1	549	0.18%
2022/06/14	1	38.00	0	0.00	39.40	1	534	0.19%
2022/06/13	6	40.60	6	40.29	39.50	0	511	0.00%
2022/06/09	1	39.45	0	0.00	38.10	1	371	0.27%
2022/06/07	18	39.23	19	39.91	38.40	-1	323	-0.31%
2022/06/01	1	36.50	0	0.00	36.10	1	186	0.54%
2022/05/27	1	33.20	1	33.80	34.35	0	115	0.00%
2022/04/26	0	0.00	2	31.80	31.50	-2	99	-2.00%
2022/04/21	2	33.90	0	0.00	33.80	2	104	1.91%
2022/04/19	0	0.00	2	33.45	33.25	-2	106	-1.88%
2022/04/18	2	32.75	0	0.00	33.50	2	112	1.78%
2021/12/02	0	0.00	2	38.95	38.55	-2	607	-0.33%
2021/11/16	1	43.05	0	0.00	41.75	1	713	0.14%
2021/11/05	0	0.00	1	40.05	39.90	-1	703	-0.14%
2021/11/02	1	41.70	0	0.00	41.95	1	689	0.15%
2021/08/25	1	37.60	0	0.00	39.60	1	1,139	0.09%
2021/08/11	0	0.00	1	40.10	38.50	-1	1,204	-0.08%
2021/07/14	0	0.00	1	42.30	42.50	-1	1,351	-0.07%
2021/07/09	0	0.00	7	43.79	44.20	-7	1,338	-0.52%
2021/07/08	6	46.01	5	46.50	44.75	1	1,365	0.07%
2021/07/07	2	44.80	0	0.00	44.30	2	1,276	0.16%
2021/07/02	1	42.90	0	0.00	43.85	1	1,327	0.08%
2021/06/30	0	0.00	1	41.70	41.65	-1	1,394	-0.07%
2021/06/28	1	44.20	0	0.00	44.25	1	1,707	0.06%
2021/06/24	0	0.00	1	36.40	36.60	-1	1,713	-0.06%
2021/05/18	0	0.00	4	30.90	31.85	-4	2,418	-0.17%
2021/05/17	4	29.38	2	28.80	29.00	2	2,412	0.08%
2021/04/28	1	41.00	0	0.00	40.75	1	2,424	0.04%
2021/04/26	3	42.25	1	41.95	41.90	2	2,407	0.08%
2021/04/13	5	43.80	0	0.00	43.00	5	2,147	0.23%
2021/04/06	5	48.00	1	48.20	48.00	4	1,915	0.21%
2021/04/01	0	0.00	1	51.20	52.20	-1	1,798	-0.06%
2021/03/31	0	0.00	4	49.30	49.30	-4	1,518	-0.26%
2021/03/30	1	44.40	6	44.85	44.85	-5	1,409	-0.35%
2021/03/29	0	0.00	4	42.00	40.80	-4	1,289	-0.31%
2021/03/25	10	40.59	0	0.00	38.10	10	1,201	0.83%
2021/03/24	2	41.90	2	41.90	41.90	0	1,069	0.00%
2021/03/23	0	0.00	2	38.10	38.10	-2	1,005	-0.20%
2021/03/16	4	34.43	2	34.00	33.90	2	803	0.25%
2021/03/15	2	33.45	0	0.00	34.15	2	654	0.31%
2020/11/27	0	0.00	4	29.45	29.00	-4	126	-3.16%
2020/11/26	4	26.79	0	0.00	28.00	4	85	4.69%
2020/11/13	0	0.00	2	24.50	24.40	-2	77	-2.57%
2020/11/12	2	25.40	0	0.00	24.50	2	78	2.56%
2020/09/22	0	0.00	1	25.65	25.65	-1	240	-0.42%
2020/09/18	1	26.80	1	26.60	26.55	0	244	0.00%
2020/09/03	2	28.43	1	27.90	27.20	1	342	0.29%
2020/07/23	2	28.10	0	0.00	28.05	2	358	0.56%
2020/07/08	2	31.90	0	0.00	31.65	2	298	0.67%
2020/06/24	2	29.80	0	0.00	29.80	2	259	0.77%
2020/06/23	2	30.65	0	0.00	30.25	2	254	0.79%
2020/05/22	2	25.90	1	25.80	25.80	1	196	0.51%
2020/01/03	0	0.00	1	30.80	30.50	-1	209	-0.48%
2019/12/30	1	32.45	0	0.00	32.30	1	205	0.49%
2019/12/27	0	0.00	3	30.53	31.50	-3	174	-1.72%
2019/11/12	0	0.00	1	29.85	30.10	-1	252	-0.40%
2019/11/07	0	0.00	1	30.90	30.80	-1	253	-0.39%
2019/11/05	1	31.40	0	0.00	31.30	1	253	0.40%
2019/10/31	0	0.00	1	31.60	31.55	-1	255	-0.39%
2019/10/22	1	32.00	1	31.50	32.00	0	233	0.00%
2019/10/18	1	30.40	1	30.70	30.45	0	236	0.00%
2019/10/02	0	0.00	1	30.85	30.95	-1	297	-0.34%
2019/09/25	1	29.70	1	29.65	29.70	0	310	0.00%
2019/09/24	1	30.00	1	29.80	29.80	0	318	0.00%
2019/09/23	1	30.30	0	0.00	29.90	1	319	0.31%
2019/09/19	1	30.00	1	29.70	29.70	0	326	0.00%
2019/09/18	1	29.50	1	30.10	30.20	0	322	0.00%
2019/09/09	1	30.50	1	30.00	30.00	0	350	0.00%
2019/09/06	1	30.10	1	30.45	30.30	0	352	0.00%
2019/09/05	1	31.05	1	30.90	30.60	0	357	0.00%
2019/09/04	1	29.40	1	29.20	29.20	0	346	0.00%
2019/08/30	2	29.75	2	29.53	29.25	0	346	0.00%
2019/08/29	1	28.90	1	29.15	29.20	0	341	0.00%
2019/08/22	1	29.00	0	0.00	28.80	1	352	0.28%
2019/08/19	0	0.00	1	28.70	28.70	-1	356	-0.28%
2019/08/16	1	28.40	0	0.00	28.45	1	357	0.28%
2019/07/24	1	31.80	2	32.05	32.10	-1	420	-0.24%
2019/07/23	3	32.13	2	32.15	31.80	1	422	0.24%
2019/07/19	1	31.40	1	31.10	31.10	0	416	0.00%
2019/07/17	2	31.83	2	31.53	31.25	0	422	0.00%
2019/07/16	2	32.85	1	32.80	32.80	1	418	0.24%
2019/07/05	0	0.00	1	32.20	32.50	-1	596	-0.17%
2019/07/04	0	0.00	1	31.70	31.70	-1	620	-0.16%
2019/07/03	2	31.35	0	0.00	31.25	2	622	0.32%
2019/06/20	0	0.00	1	31.20	31.45	-1	678	-0.15%
2019/06/19	1	31.30	0	0.00	31.00	1	688	0.15%
2019/06/14	0	0.00	1	31.00	30.30	-1	756	-0.13%
2019/06/13	2	30.95	1	30.70	30.60	1	774	0.13%
2019/03/19	1	32.90	0	0.00	32.30	1	1,055	0.09%
2019/03/05	5	30.07	10	29.72	29.20	-5	796	-0.63%
2019/03/04	2	28.18	2	28.15	28.05	0	728	0.00%
2019/02/27	4	27.85	3	27.83	27.70	1	723	0.14%
2019/02/26	1	28.45	1	28.30	28.20	0	723	0.00%
2019/02/25	5	29.27	3	29.37	28.90	2	756	0.26%
2019/02/22	3	28.53	2	28.58	28.80	1	749	0.13%
2019/02/21	6	29.76	9	29.72	28.90	-3	738	-0.41%
2019/02/20	5	29.04	7	29.21	28.30	-2	676	-0.30%
2019/02/19	3	28.32	5	28.57	28.25	-2	660	-0.30%
2019/02/18	2	27.78	1	27.90	27.60	1	642	0.16%
2019/02/15	5	28.31	2	28.38	27.20	3	630	0.48%
2019/02/14	8	28.72	4	28.81	28.25	4	615	0.65%
2019/02/13	0	0.00	1	26.50	27.45	-1	559	-0.18%
2019/01/18	0	0.00	1	26.10	25.50	-1	575	-0.17%
2019/01/17	1	24.65	0	0.00	24.25	1	599	0.17%
2019/01/10	1	26.15	0	0.00	26.20	1	573	0.17%
2018/12/03	0	0.00	3	25.50	25.30	-3	520	-0.58%
2018/11/30	9	24.06	6	25.00	25.10	3	499	0.60%
2018/11/22	0	0.00	5	23.78	22.65	-5	439	-1.14%
2018/11/21	5	22.20	0	0.00	22.20	5	402	1.24%
2018/10/26	3	22.30	3	23.70	21.50	0	398	0.00%
2018/10/23	0	0.00	5	22.08	22.20	-5	332	-1.50%
2018/10/17	5	20.50	0	0.00	20.45	5	348	1.43%
2018/06/12	0	0.00	8	44.92	44.10	-8	978	-0.82%
2018/06/11	8	43.88	0	0.00	43.30	8	979	0.82%
2018/06/07	1	43.40	1	44.05	42.50	0	867	0.00%
2018/06/04	1	35.95	5	36.70	38.15	-4	662	-0.60%
2018/06/01	2	35.23	2	35.25	34.70	0	632	0.00%
2018/05/31	0	0.00	1	34.80	34.40	-1	626	-0.16%
2018/05/30	2	33.83	1	33.40	33.40	1	617	0.16%
2018/05/29	1	34.80	1	35.20	34.05	0	620	0.00%
2018/05/25	0	0.00	1	35.30	34.60	-1	670	-0.15%
2018/05/24	3	33.47	4	33.99	34.20	-1	660	-0.15%
2018/05/22	2	32.55	3	32.85	34.20	-1	624	-0.16%
2018/05/21	0	0.00	3	32.33	33.00	-3	609	-0.49%
2018/05/18	3	30.55	0	0.00	30.25	3	597	0.50%
2018/05/17	1	30.70	1	31.10	30.55	0	604	0.00%
2018/05/14	2	32.20	0	0.00	31.50	2	614	0.33%
2018/05/11	1	32.45	5	32.10	31.70	-4	615	-0.65%
2018/05/10	0	0.00	2	31.45	31.40	-2	609	-0.33%
2018/05/09	1	32.15	0	0.00	31.45	1	618	0.16%
2018/04/30	1	31.85	1	32.00	32.00	0	753	0.00%
2018/04/23	2	35.50	0	0.00	34.80	2	748	0.27%
2018/04/20	1	37.75	0	0.00	37.00	1	741	0.13%
2018/04/19	2	37.10	0	0.00	37.05	2	741	0.27%
2018/04/18	3	37.92	0	0.00	37.15	3	752	0.40%
2018/04/17	1	38.15	3	39.33	38.30	-2	758	-0.26%
2018/04/16	1	38.40	1	38.30	38.15	0	722	0.00%
2018/04/13	5	38.61	7	38.66	37.85	-2	704	-0.28%
2018/04/12	1	37.30	1	37.65	38.20	0	659	0.00%
2018/03/22	1	35.05	1	35.35	34.40	0	618	0.00%
2018/02/09	1	29.65	0	0.00	30.55	1	860	0.12%
2018/02/08	0	0.00	1	32.65	32.10	-1	858	-0.12%
2018/02/06	0	0.00	1	34.80	33.50	-1	873	-0.11%
2018/02/01	2	38.68	1	39.10	38.50	1	920	0.11%
2018/01/31	0	0.00	1	38.85	38.60	-1	931	-0.11%
2018/01/30	3	39.50	0	0.00	38.25	3	934	0.32%
2018/01/19	0	0.00	2	36.55	36.00	-2	928	-0.22%
2018/01/17	6	36.28	0	0.00	36.25	6	965	0.62%
2018/01/15	2	35.58	2	36.50	36.05	0	1,048	0.00%
2018/01/12	4	36.84	1	37.20	36.30	3	1,066	0.28%
2018/01/11	1	35.05	3	35.20	35.40	-2	1,074	-0.19%