陽程 (3498)-元富-新莊券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
38.40
漲跌
▼0.50
漲幅
-1.29%
成交量
472張
產業
上櫃其他電子類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	39.50	39.20	-1	1,648	-0.06%
2024/05/31	0	0.00	2	39.60	39.55	-2	1,573	-0.13%
2024/05/29	0	0.00	3	39.68	40.55	-3	1,543	-0.19%
2024/05/27	6	41.80	0	0.00	41.10	6	1,481	0.40%
2024/05/23	0	38.50	0	0.00	38.10	0	1,337	0.00%
2024/05/22	1	39.80	1	38.95	38.95	0	1,321	0.00%
2024/05/14	3	36.85	0	0.00	35.80	3	1,146	0.26%
2024/05/13	0	0.00	1	37.70	37.60	-1	1,122	-0.09%
2024/05/10	7	32.44	0	0.00	34.90	7	1,051	0.67%
2024/04/16	0	0.00	6	33.20	33.70	-6	1,018	-0.59%
2024/04/12	0	36.85	0	0.00	36.50	0	994	0.00%
2024/04/11	0	38.90	0	0.00	36.70	0	987	0.00%
2024/04/09	10	38.22	8	37.80	37.80	2	968	0.21%
2024/04/08	4	38.40	9	39.10	38.60	-5	956	-0.52%
2024/04/01	3	39.15	0	0.00	38.40	3	907	0.33%
2024/03/29	4	40.58	0	0.00	39.85	4	884	0.45%
2024/03/28	7	41.75	5	41.54	41.80	2	851	0.23%
2024/03/27	7	40.49	19	41.03	41.15	-12	689	-1.74%
2024/03/26	4	37.16	3	38.00	37.45	1	623	0.16%
2024/03/25	16	40.50	4	40.50	40.95	12	588	2.04%
2024/03/22	0	39.70	0	0.00	39.65	0	548	0.00%
2024/03/21	0	38.75	0	0.00	40.95	0	507	0.00%
2024/03/20	0	40.10	1	41.55	39.70	-1	402	-0.25%
2024/03/14	0	31.48	0	0.00	31.10	0	136	0.00%
2024/03/07	0	0.00	0	32.65	31.60	0	131	0.00%
2024/03/06	0	0.00	0.7	31.80	31.95	-0.7	130	-0.54%
2024/03/01	0	32.55	0	0.00	32.55	0	123	0.00%
2024/02/23	0	30.56	0	0.00	30.75	0	111	0.01%
2024/02/19	0	31.35	0	0.00	30.40	0	110	0.00%
2024/01/26	5	31.47	5	32.30	31.35	0	103	0.00%
2024/01/15	0	29.90	0	0.00	29.05	0	72	0.00%
2023/12/26	0	29.70	0	0.00	29.65	0	85	0.00%
2023/11/20	0	31.00	0	0.00	30.75	0	111	0.01%
2023/09/26	0	33.00	0	0.00	33.00	0	271	0.00%
2023/08/22	0	36.40	0	0.00	34.90	0	868	0.00%
2023/07/27	0	0.00	1	38.25	38.70	-1	881	-0.11%
2023/07/14	1	40.50	0	0.00	40.20	1	846	0.12%
2023/07/04	0	0.00	2	43.35	43.55	-2	782	-0.26%
2023/07/03	5	43.63	3	43.78	44.50	2	768	0.26%
2023/06/26	2	46.75	1	45.15	45.15	1	701	0.14%
2023/06/16	0	0.00	2	47.65	48.00	-2	612	-0.33%
2023/06/15	1	46.95	0	0.00	47.90	1	571	0.17%
2023/06/14	3	46.30	3	46.07	46.10	0	504	0.00%
2023/06/13	2	46.20	1	44.95	45.05	1	454	0.22%
2023/06/12	0	0.00	1	43.50	43.70	-1	319	-0.31%
2023/06/09	1	40.30	2	40.45	39.75	-1	278	-0.36%
2023/04/28	0	0.00	0	32.95	33.05	0	230	0.00%
2023/04/27	0	0.00	0.7	32.20	32.45	-0.7	233	-0.30%
2023/04/17	0	37.30	0	0.00	35.30	0	281	0.00%
2023/04/12	0	0.00	2	36.20	36.25	-2	295	-0.68%
2023/04/11	0	37.95	0	0.00	36.00	0	298	0.00%
2023/04/10	0	36.65	0	0.00	35.40	0	297	0.00%
2023/04/07	0	36.66	0	0.00	35.70	0	297	0.00%
2023/03/30	0	35.50	0	0.00	35.10	0	300	0.00%
2023/03/27	0	36.50	0	0.00	35.80	0	307	0.00%
2023/03/22	0	0.00	1	37.90	37.65	-1	310	-0.32%
2023/03/21	0	0.00	1	37.50	37.70	-1	324	-0.31%
2023/03/20	2	37.40	0	0.00	36.75	2	339	0.59%
2023/03/15	0	0.00	2	37.45	37.30	-2	342	-0.58%
2023/03/09	0	36.25	0	0.00	36.00	0	345	0.00%
2023/03/07	0	36.70	0	0.00	36.45	0	350	0.00%
2023/02/13	1	35.50	0	0.00	34.30	1	356	0.28%
2023/02/10	1	38.90	0	0.00	38.05	1	333	0.30%
2023/02/09	0	0.00	2	40.10	39.80	-2	328	-0.61%
2023/02/01	0	0.00	1	37.75	38.50	-1	290	-0.34%
2023/01/30	1	35.95	0.7	35.96	37.50	0.3	284	0.12%
2023/01/16	0	38.30	0	0.00	36.00	0	274	0.00%
2023/01/03	0.7	37.55	0	0.00	37.70	0.7	248	0.27%
2022/12/21	0	0.00	2	36.50	36.50	-2	246	-0.81%
2022/12/13	0	0.00	2	36.98	37.00	-2	218	-0.91%
2022/12/12	1	36.65	1	36.15	35.85	0	204	0.00%
2022/12/09	2	33.93	0	0.00	34.55	2	187	1.07%
2022/12/01	0	0.00	1	33.30	33.20	-1	171	-0.58%
2022/08/25	0	27.80	0	0.00	27.85	0	108	0.01%
2022/03/24	0	30.05	0	0.00	29.55	0	87	0.00%
2022/03/08	1	29.70	0	0.00	29.35	1	88	1.12%
2022/01/18	0	0.00	3	31.70	31.85	-3	97	-3.06%
2022/01/17	2	31.70	2	31.75	31.75	0	96	0.00%
2022/01/11	1	33.20	0	0.00	32.60	1	92	1.08%
2022/01/05	2	34.78	0	0.00	35.05	2	81	2.45%
2021/09/24	0	0.00	1	35.20	36.00	-1	243	-0.41%
2021/08/19	1	33.60	0	0.00	33.50	1	270	0.37%
2021/07/15	2	40.63	2	40.75	40.90	0	350	0.00%
2021/07/13	2	42.83	0	0.00	40.25	2	341	0.59%
2021/07/09	0	0.00	2	42.20	42.60	-2	282	-0.71%
2021/07/05	0	0.00	2	38.30	38.50	-2	299	-0.67%
2021/06/29	0	0.00	1	37.40	37.00	-1	368	-0.27%
2021/06/25	0	0.00	1	37.50	37.50	-1	378	-0.26%
2021/06/24	2	38.20	0	0.00	38.20	2	380	0.53%
2021/05/12	2	34.90	0	0.00	34.90	2	657	0.30%
2021/05/04	2	35.30	0	0.00	36.00	2	663	0.30%
2021/05/03	4	39.35	0	0.00	38.50	4	657	0.61%
2021/04/29	0	0.00	0.2	42.00	41.25	-0.2	655	-0.03%
2021/04/12	0.2	45.70	0	0.00	45.70	0.2	974	0.02%
2021/03/22	0	48.95	0	0.00	45.20	0	896	0.00%
2021/03/18	0	0.00	2	43.70	46.25	-2	778	-0.26%
2021/01/29	2	38.55	0	0.00	37.30	2	1,045	0.19%
2021/01/20	2	41.78	0	0.00	40.50	2	1,178	0.17%
2021/01/15	0	0.00	3	45.40	45.15	-3	1,273	-0.24%
2021/01/12	3	48.70	0	0.00	45.20	3	1,327	0.23%
2021/01/11	0	0.00	1	49.20	48.20	-1	1,340	-0.07%
2021/01/08	0	0.00	1	50.30	48.20	-1	1,364	-0.07%
2021/01/07	1	51.00	2	50.65	49.40	-1	1,422	-0.07%
2021/01/06	3	49.27	1	49.15	49.10	2	1,471	0.14%
2021/01/05	0	0.00	3	46.88	47.95	-3	1,405	-0.21%
2020/12/22	1	41.50	0	0.00	40.10	1	1,670	0.06%
2020/12/16	1	44.70	1	44.10	44.15	0	2,016	0.00%
2020/12/11	1	43.50	0	0.00	42.10	1	2,005	0.05%
2020/12/10	1	41.40	0	0.00	42.05	1	1,997	0.05%
2020/12/07	0	0.00	1	41.20	42.25	-1	1,967	-0.05%
2020/11/24	0	0.00	1	43.75	44.30	-1	1,931	-0.05%
2020/11/20	0	0.00	2	46.35	46.55	-2	1,907	-0.10%
2020/11/19	1	46.50	0	0.00	46.30	1	1,902	0.05%
2020/11/13	0	0.00	6	48.90	49.60	-6	1,894	-0.32%
2020/11/11	2	52.90	2	51.90	51.50	0	1,908	0.00%
2020/11/06	2	52.65	0	0.00	51.80	2	1,896	0.11%
2020/11/05	1	51.40	1	51.10	51.10	0	1,888	0.00%
2020/11/03	3	51.23	1	51.50	52.00	2	1,881	0.11%
2020/10/28	1	51.30	2	51.90	51.50	-1	1,812	-0.06%
2020/10/27	1	57.80	0	0.00	56.50	1	1,750	0.06%
2020/10/23	4	58.70	2	58.60	58.50	2	1,719	0.12%
2020/10/20	1	55.60	1	54.90	55.20	0	1,597	0.00%
2020/10/16	2	56.10	2	57.00	54.10	0	1,561	0.00%
2020/10/15	2	56.05	3	56.00	56.00	-1	1,531	-0.07%
2020/10/14	3	54.37	2	54.95	55.60	1	1,449	0.07%
2020/10/13	0	0.00	1	52.50	50.60	-1	1,374	-0.07%
2020/10/12	2	48.60	1	48.80	49.95	1	1,321	0.08%
2020/10/08	2	48.85	1	49.00	50.00	1	1,305	0.08%
2020/10/07	4	47.94	3	48.23	47.70	1	1,257	0.08%
2020/09/22	22	48.56	22	43.98	43.60	0	1,123	0.00%
2020/09/17	0	0.00	2	38.88	39.00	-2	861	-0.23%
2020/09/16	0	0.00	1	37.95	37.85	-1	870	-0.11%
2020/09/04	0	0.00	10	37.21	37.50	-10	1,203	-0.83%
2020/08/31	10	38.00	0	0.00	37.50	10	1,168	0.86%
2020/08/21	0	0.00	0.1	34.20	34.10	-0.1	1,126	-0.01%
2020/08/17	1	38.50	2	39.13	38.50	-1	1,109	-0.09%
2020/08/14	1	35.80	0	0.00	37.00	1	1,075	0.09%
2020/08/12	0	0.00	3	32.60	33.00	-3	1,022	-0.29%
2020/08/11	0	0.00	36	32.10	32.10	-36	1,014	-3.55%
2020/08/10	39	35.34	0	0.00	35.65	39	993	3.93%
2020/07/31	0.9	33.10	0	0.00	33.10	0.9	970	0.09%
2020/05/20	0	0.00	1	20.70	20.90	-1	347	-0.29%
2020/05/11	0	0.00	2	21.08	20.65	-2	370	-0.54%
2020/05/08	1	21.70	0	0.00	21.30	1	360	0.28%
2020/04/28	2	20.63	0	0.00	20.80	2	354	0.56%
2020/03/19	0	0.00	10	17.10	17.10	-10	351	-2.85%
2020/03/18	1	19.80	0	0.00	19.00	1	347	0.29%
2020/03/17	1	20.80	0	0.00	20.10	1	345	0.29%
2020/03/16	1	22.25	0	0.00	22.30	1	341	0.29%
2020/03/13	1	22.25	1	22.95	22.70	0	337	0.00%
2020/03/12	2	25.83	0	0.00	24.65	2	328	0.61%
2020/03/10	1	26.50	0	0.00	27.00	1	320	0.31%
2020/03/09	3	27.85	0	0.00	27.20	3	320	0.94%
2020/03/05	0	0.00	1	29.60	28.00	-1	342	-0.29%
2020/03/03	3	28.30	3	28.60	28.25	0	331	0.00%
2020/03/02	1	27.60	0	0.00	27.75	1	323	0.31%
2020/02/25	0	0.00	6	32.21	31.25	-6	284	-2.11%
2020/02/24	10	28.30	5	30.65	31.90	5	251	1.99%
2020/02/13	0	0.00	5	26.30	25.70	-5	172	-2.90%
2020/01/31	5	25.50	0	0.00	25.35	5	135	3.68%
2020/01/08	0	0.00	1	25.75	25.70	-1	124	-0.80%
2019/12/25	0.6	26.50	10	26.57	26.70	-9.4	132	-7.08%
2019/12/24	0	0.00	1	26.50	26.50	-1	132	-0.75%
2019/12/20	10	27.50	0	0.00	26.75	10	142	7.00%
2019/09/20	1	27.55	0	0.00	27.70	1	129	0.77%
2019/09/19	1	27.90	0	0.00	27.85	1	122	0.82%
2019/07/12	2	31.40	1	30.85	31.00	1	90	1.11%
2019/05/13	0	0.00	2	31.20	30.20	-2	90	-2.21%
2019/05/08	2	32.70	0	0.00	31.90	2	83	2.38%
2019/04/10	0	0.00	1	31.15	31.15	-1	61	-1.64%
2019/04/09	1	31.50	0	0.00	31.30	1	62	1.61%
2019/02/12	0	0.00	0.7	33.80	33.80	-0.7	79	-0.88%
2018/12/04	0	0.00	5	34.60	35.95	-5	203	-2.46%
2018/11/28	3	32.70	0	0.00	32.85	3	196	1.53%
2018/10/31	0	31.00	0	0.00	31.00	0	221	0.00%
2018/10/23	0	0.00	7	33.20	32.45	-7	217	-3.22%
2018/10/17	8	32.23	0	0.00	32.05	8	206	3.87%
2018/10/03	4	31.59	0	0.00	31.10	4	198	2.02%
2018/09/20	0	0.00	5	33.20	32.05	-5	178	-2.80%
2018/09/18	3	30.80	0	0.00	30.95	3	157	1.90%
2018/09/17	2	31.30	0	0.00	31.65	2	156	1.28%
2018/09/12	0	0.00	10	32.30	32.60	-10	149	-6.70%
2018/09/10	1	28.30	1	28.80	27.20	0	125	0.00%
2018/09/07	0	0.00	1	30.00	29.85	-1	121	-0.82%
2018/08/30	0	0.00	1	31.10	31.20	-1	147	-0.68%
2018/08/27	5	31.42	3	31.57	31.60	2	156	1.27%
2018/08/24	5	31.12	0	0.00	31.00	5	161	3.10%
2018/08/23	0	0.00	3	32.13	32.00	-3	179	-1.67%
2018/08/21	0	0.00	5	32.18	32.75	-5	215	-2.32%
2018/06/07	1	46.50	0	0.00	46.10	1	334	0.30%
2018/05/31	10	46.85	0	0.00	45.65	10	320	3.12%
2018/05/28	0	0.00	2	48.38	48.55	-2	267	-0.75%
2018/05/25	2	45.35	0	0.00	47.60	2	232	0.86%
2018/05/14	0	0.00	2	39.50	39.90	-2	227	-0.88%
2018/05/03	2	42.00	0	0.00	42.00	2	263	0.76%
2018/03/21	0	0.00	1	47.00	46.90	-1	375	-0.27%
2018/02/01	1	53.00	0	0.00	52.80	1	422	0.24%
2018/01/24	0	0.00	1	53.30	53.20	-1	405	-0.25%
2018/01/18	0	0.00	2	54.20	53.60	-2	412	-0.48%
2018/01/17	1	54.80	4	54.30	54.00	-3	412	-0.73%
2018/01/16	6	54.45	0	0.00	55.20	6	393	1.52%
2018/01/05	1	52.20	0	0.00	52.60	1	374	0.27%