碩天 (3617)-元富-新莊券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
275.0
漲跌
▼1.5
漲幅
-0.54%
成交量
1,377張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	273.25	0	0.00	275.00	2	1,974	0.10%
2024/05/27	0	0.00	2	289.50	288.50	-2	1,934	-0.10%
2024/05/24	1	277.50	0	0.00	278.00	1	1,922	0.05%
2024/05/23	1	283.50	0	0.00	282.50	1	1,913	0.05%
2024/05/22	0	0.00	4	288.13	287.50	-4	1,906	-0.21%
2024/05/21	1	280.00	3	284.17	282.50	-2	1,889	-0.11%
2024/05/16	3	279.17	0	0.00	273.00	3	1,907	0.16%
2024/05/15	4	285.38	0	0.00	285.50	4	1,866	0.21%
2024/05/14	2	270.51	0	0.00	272.00	2	1,818	0.11%
2024/05/13	34	273.13	30	271.50	271.50	4	1,813	0.22%
2024/05/09	30	263.92	0	0.00	264.00	30	1,756	1.71%
2024/05/06	1	300.00	1	304.00	285.00	0	1,645	0.00%
2024/05/03	0	0.00	3	280.00	294.50	-3	1,557	-0.19%
2024/05/02	0	0.00	1	272.00	268.00	-1	1,480	-0.07%
2024/04/29	0	0.00	1	259.50	263.00	-1	1,439	-0.07%
2024/04/25	2	261.25	1	269.50	259.50	1	1,383	0.07%
2024/04/24	0	0.00	2	248.50	259.50	-2	1,317	-0.15%
2024/04/22	0	0.00	10	246.35	240.50	-10	1,244	-0.80%
2024/04/17	10	243.50	0	0.00	243.50	10	1,156	0.86%
2024/04/16	1	234.50	0	0.00	241.00	1	1,122	0.09%
2024/04/15	1	247.50	0	0.00	241.00	1	1,105	0.09%
2024/04/12	0	0.00	2	243.75	251.50	-2	1,080	-0.19%
2024/04/11	1	232.50	0	0.00	233.00	1	1,029	0.10%
2024/04/10	1	233.00	0	0.00	231.50	1	1,023	0.10%
2024/04/09	0	0.00	1	240.00	242.50	-1	994	-0.10%
2024/04/08	1	238.00	0	0.00	237.50	1	982	0.10%
2024/04/03	3	244.00	0	0.00	243.00	3	963	0.31%
2024/04/01	0	0.00	6	250.17	250.50	-6	901	-0.67%
2024/03/29	19	246.50	0	0.00	243.00	19	859	2.21%
2024/03/27	2	237.50	0	0.00	232.00	2	790	0.25%
2024/03/26	1	230.50	1	233.50	233.00	0	751	0.00%
2024/03/20	2	219.00	0	0.00	214.00	2	648	0.31%
2024/03/19	1	218.50	3	220.00	221.00	-2	649	-0.31%
2024/03/13	9	214.33	0	0.00	213.00	9	636	1.41%
2024/03/08	6	212.50	0	0.00	210.50	6	586	1.02%
2024/02/27	0	0.00	0.3	207.52	208.00	-0.3	651	-0.04%
2024/02/26	0	0.00	0.1	209.50	206.00	-0.1	678	-0.02%
2024/02/21	2	208.00	0	0.00	208.50	2	715	0.28%
2024/02/20	0	0.00	0	210.00	208.50	0	720	0.00%
2024/02/19	0	0.00	5	209.00	212.50	-5	733	-0.68%
2024/02/16	5	196.90	0	0.00	202.50	5	738	0.68%
2024/01/29	0	0.00	1	191.00	190.00	-1	916	-0.11%
2024/01/25	1	188.50	1	192.00	187.50	0	940	0.00%
2024/01/24	1	189.00	0	0.00	189.00	1	954	0.10%
2024/01/19	0	0.00	1	188.50	186.00	-1	987	-0.10%
2024/01/18	1	186.50	0	0.00	185.00	1	999	0.10%
2024/01/16	0.1	192.50	0	0.00	191.50	0.1	1,015	0.01%
2024/01/10	0.1	193.50	0	0.00	196.00	0.1	1,149	0.01%
2023/12/22	0	0.00	2	199.50	205.00	-2	1,712	-0.12%
2023/12/21	1	195.50	0	0.00	195.50	1	1,761	0.06%
2023/12/13	1	198.50	1	201.50	198.50	0	2,224	0.00%
2023/12/08	0.2	205.00	5	201.50	203.50	-4.8	2,409	-0.20%
2023/12/07	5	210.50	0	0.00	212.00	5	2,408	0.21%
2023/12/04	1	213.50	0	0.00	212.50	1	2,623	0.04%
2023/11/22	1	227.00	1	222.50	227.00	0	3,004	0.00%
2023/11/21	1	219.00	1	220.50	219.00	0	3,001	0.00%
2023/11/20	0	0.00	1	220.50	220.50	-1	3,004	-0.03%
2023/11/17	1	217.50	0	0.00	217.50	1	3,025	0.03%
2023/11/15	0	0.00	4	219.75	219.00	-4	3,120	-0.13%
2023/11/10	9	213.67	1	214.00	211.00	8	3,185	0.25%
2023/11/09	5	217.70	2	223.75	219.50	3	3,210	0.09%
2023/11/08	5	217.40	17	215.82	221.00	-12	3,195	-0.38%
2023/11/07	1	197.00	1	201.00	201.00	0	3,213	0.00%
2023/11/06	0	0.00	5	203.70	202.50	-5	3,250	-0.15%
2023/11/03	1	197.50	0	0.00	197.00	1	3,254	0.03%
2023/11/02	0	0.00	2	201.00	200.00	-2	3,246	-0.06%
2023/11/01	1	193.00	0	0.00	194.00	1	3,242	0.03%
2023/10/31	5	198.00	1	200.00	195.00	4	3,234	0.12%
2023/10/27	2	201.75	0	0.00	202.50	2	3,235	0.06%
2023/10/26	1	201.50	0	0.00	201.00	1	3,259	0.03%
2023/10/25	1	210.50	0	0.00	210.00	1	3,265	0.03%
2023/10/24	11	211.64	0	0.00	212.00	11	3,274	0.34%
2023/10/23	0	0.00	2	207.25	208.50	-2	3,274	-0.06%
2023/10/20	2	206.25	0	0.00	205.50	2	3,262	0.06%
2023/10/19	2	215.50	0	0.00	212.00	2	3,254	0.06%
2023/10/18	2	220.50	0	0.00	220.50	2	3,214	0.06%
2023/10/16	1	239.00	0.1	240.00	237.50	0.9	3,168	0.03%
2023/10/13	1.1	252.81	1	261.00	250.50	0.1	3,174	0.00%
2023/10/12	1	253.00	0	0.00	253.50	1	3,162	0.03%
2023/10/03	7	297.14	0	0.00	284.00	7	3,113	0.22%
2023/09/26	0	0.00	1	289.50	286.00	-1	2,971	-0.03%
2023/09/22	4	266.00	4	257.75	266.00	0	2,875	0.00%
2023/09/21	1	280.50	0	0.00	260.50	1	2,850	0.04%
2023/09/20	14	286.18	0	0.00	289.00	14	2,778	0.50%
2023/09/19	19	283.32	4	283.00	284.50	15	2,720	0.55%
2023/09/18	16	264.06	2	268.00	273.00	14	2,619	0.53%
2023/09/15	15	267.17	0	0.00	272.00	15	2,540	0.59%
2023/09/14	5	250.20	1	254.50	260.50	4	2,444	0.16%
2023/09/11	8	248.94	0	249.00	245.00	8	2,424	0.33%
2023/09/08	0	258.50	0	0.00	249.00	0	2,489	0.00%
2023/09/07	1	247.50	0	0.00	252.00	1	2,405	0.04%
2023/09/04	1	231.50	1	237.00	244.00	0	2,328	0.00%
2023/08/31	0	0.00	1	235.50	235.50	-1	2,327	-0.04%
2023/08/29	1	237.00	0	0.00	246.00	1	2,319	0.04%
2023/08/24	0	0.00	10	232.85	226.50	-10	2,232	-0.45%
2023/08/23	10	229.50	0	0.00	229.50	10	2,235	0.45%
2023/08/17	0	0.00	10	241.00	237.50	-10	2,222	-0.45%
2023/08/16	10	226.50	0	0.00	226.00	10	2,202	0.45%
2023/08/15	0	0.00	1	239.50	252.00	-1	2,186	-0.05%
2023/08/10	1	248.00	1	224.00	224.00	0	2,291	0.00%
2023/08/09	0	0.00	1	244.00	248.50	-1	2,256	-0.04%
2023/08/08	1	224.00	1	226.50	226.00	0	2,256	0.00%
2023/08/07	2	216.00	1	225.00	225.00	1	2,266	0.04%
2023/07/31	0	0.00	1	244.00	237.50	-1	2,264	-0.04%
2023/07/28	0	0.00	3	235.17	239.00	-3	2,230	-0.13%
2023/07/26	1	227.50	9	231.17	229.00	-8	2,190	-0.37%
2023/07/25	0	0.00	6	225.67	226.50	-6	2,179	-0.28%
2023/07/21	7	215.00	0	0.00	221.00	7	2,154	0.32%
2023/07/20	0	0.00	1	213.00	211.00	-1	2,145	-0.05%
2023/07/19	1	209.00	0	0.00	208.00	1	2,135	0.05%
2023/07/18	11	211.41	0	0.00	205.00	11	2,129	0.52%
2023/07/17	1	226.50	0	0.00	226.50	1	2,092	0.05%
2023/07/14	1	233.50	2	240.50	251.50	-1	2,063	-0.05%
2023/07/13	0	0.00	2	233.25	235.00	-2	2,003	-0.10%
2023/07/05	2	222.50	0	0.00	217.00	2	1,916	0.10%
2023/07/04	1	226.00	0	0.00	222.50	1	1,901	0.05%
2023/07/03	0	0.00	1	220.50	222.00	-1	1,904	-0.05%
2023/06/28	1	209.50	0	0.00	213.50	1	1,899	0.05%
2023/06/19	0	0.00	4	215.00	214.00	-4	1,856	-0.22%
2023/06/14	5	245.00	1	241.50	227.00	4	1,772	0.23%
2023/06/09	16	211.91	17	214.53	221.00	-1	1,624	-0.06%
2023/06/06	1	188.50	0	0.00	192.00	1	1,517	0.07%
2023/06/05	0	0.00	1	201.50	199.50	-1	1,492	-0.07%
2023/05/29	1	193.50	0	0.00	191.00	1	1,404	0.07%
2023/05/16	0	0.00	1	140.00	150.00	-1	1,252	-0.08%
2023/05/15	0	0.00	1	135.50	136.50	-1	1,241	-0.08%
2023/05/12	0	0.00	1	134.00	133.00	-1	1,240	-0.08%
2023/05/10	2	129.50	0	0.00	128.00	2	1,214	0.16%
2023/05/09	15	130.00	15	128.50	128.50	0	1,199	0.00%
2023/05/05	15	121.30	18	125.28	125.50	-3	1,189	-0.25%
2023/05/03	10	122.75	10	120.50	120.50	0	1,190	0.00%
2023/04/25	1	119.50	0	0.00	116.00	1	1,177	0.08%
2023/04/24	1	121.00	0	0.00	120.50	1	1,173	0.09%
2023/04/13	1	135.50	1	132.50	134.00	0	1,148	0.00%
2023/03/31	0	0.00	2	125.50	128.00	-2	1,057	-0.19%
2023/03/17	0	0.00	2	112.75	113.00	-2	1,006	-0.20%
2023/03/15	2	110.00	0	0.00	109.50	2	1,027	0.19%
2023/03/09	2	113.50	1	113.50	113.50	1	1,126	0.09%
2023/03/07	1	133.50	1	129.00	128.00	0	1,073	0.00%
2023/03/03	0	0.00	1	130.00	128.00	-1	1,048	-0.10%
2023/02/24	1	123.50	0	0.00	124.00	1	986	0.10%
2023/02/23	1	128.00	1	128.50	128.00	0	976	0.00%
2023/02/21	0	0.00	1	128.00	125.00	-1	930	-0.11%
2023/02/20	2	132.00	2	129.50	127.00	0	905	0.00%
2023/02/17	2	127.50	2	129.50	128.00	0	859	0.00%
2023/02/15	0.3	117.20	0	0.00	120.00	0.3	791	0.03%
2023/02/13	0.2	117.00	1	113.00	116.00	-0.9	793	-0.11%
2023/02/10	1.2	111.91	0	0.00	110.50	1.2	742	0.16%
2023/02/09	0.1	105.50	1	105.50	105.50	-0.9	715	-0.13%
2023/02/08	0.3	107.18	0	0.00	106.00	0.3	717	0.03%
2023/02/07	0.1	104.50	0	0.00	104.00	0.1	703	0.01%
2023/02/06	0	0.00	1	103.00	104.50	-1	701	-0.14%
2023/02/03	2	103.75	0	0.00	101.50	2	696	0.29%
2023/01/10	1	102.50	1	104.00	103.50	0	669	0.00%
2023/01/04	0	0.00	2	97.00	96.90	-2	657	-0.30%
2022/12/30	0	0.00	1	95.20	94.00	-1	658	-0.15%
2022/12/28	1	94.60	0	0.00	94.90	1	657	0.15%
2022/12/27	0	0.00	1	96.50	96.50	-1	655	-0.15%
2022/12/26	1	95.40	0	0.00	95.90	1	655	0.15%
2022/12/23	1	96.30	0	0.00	96.30	1	655	0.15%
2022/12/16	2	102.25	0	0.00	101.00	2	664	0.30%
2022/12/15	0	0.00	1	105.00	105.00	-1	661	-0.15%
2022/12/14	0	0.00	1	104.50	105.50	-1	656	-0.15%
2022/12/12	1	102.50	0	0.00	102.00	1	661	0.15%
2022/12/08	1	107.50	0	0.00	107.50	1	646	0.15%
2022/11/18	0	0.00	1	110.00	107.00	-1	651	-0.15%
2022/11/17	1	109.00	0	0.00	110.00	1	672	0.15%
2022/11/14	0	0.00	1	105.50	105.50	-1	656	-0.15%
2022/11/10	1	112.00	0	0.00	112.00	1	602	0.17%
2022/09/23	1	99.00	3	98.80	97.10	-2	498	-0.40%
2022/09/20	3	104.00	0	0.00	104.00	3	478	0.63%
2022/09/01	1	104.00	0	0.00	106.00	1	314	0.32%
2022/08/31	1	110.50	2	108.00	109.00	-1	289	-0.35%
2022/08/24	0	0.00	15	95.61	95.90	-15	168	-8.92%
2022/08/23	0	0.00	2	85.85	87.20	-2	138	-1.44%
2022/08/22	0	0.00	3	86.53	86.20	-3	136	-2.20%
2022/08/19	0	0.00	1	87.60	87.60	-1	136	-0.74%
2022/08/18	0	0.00	7	87.60	87.60	-7	140	-4.98%
2022/08/12	0	0.00	1	90.00	84.50	-1	119	-0.84%
2022/08/10	0	0.00	1	83.00	82.60	-1	96	-1.03%
2022/08/09	0	0.00	2	81.10	81.90	-2	91	-2.19%
2022/08/05	1	79.70	1	81.20	80.00	0	93	0.00%
2022/08/03	0	0.00	3	78.07	78.00	-3	87	-3.43%
2022/08/01	0	0.00	1	76.20	76.20	-1	82	-1.21%
2022/05/26	0	0.00	1	74.00	73.60	-1	85	-1.17%
2022/05/11	1	63.30	0	0.00	62.40	1	64	1.55%
2022/03/09	1	68.70	0	0.00	69.00	1	49	2.04%
2022/02/07	2	68.20	0	0.00	68.50	2	42	4.71%
2022/01/18	0	0.00	1	69.50	69.80	-1	38	-2.59%
2022/01/12	1	69.30	0	0.00	69.80	1	38	2.59%
2022/01/11	0	0.00	2	70.00	69.30	-2	38	-5.20%
2022/01/05	2	71.05	0	0.00	70.70	2	39	5.12%
2022/01/03	3	69.50	0	0.00	69.60	3	38	7.80%
2021/08/23	2	76.90	0	0.00	77.40	2	59	3.37%
2021/08/10	5	79.00	0	0.00	78.90	5	55	8.97%
2021/04/27	1	88.30	0	0.00	88.40	1	84	1.18%
2021/03/24	3	85.40	0	0.00	86.60	3	89	3.37%
2021/02/02	0	0.00	1	79.20	79.60	-1	111	-0.90%
2021/01/28	0	0.00	4	79.90	79.60	-4	110	-3.62%
2021/01/06	2	86.50	0	0.00	86.40	2	96	2.07%
2020/12/08	1	85.70	0	0.00	85.50	1	67	1.48%
2020/11/27	1	84.60	0	0.00	84.60	1	62	1.60%
2020/07/20	0	0.00	1	85.70	86.60	-1	230	-0.43%
2020/07/07	1	83.60	0	0.00	82.50	1	206	0.48%
2020/06/01	2	81.00	0	0.00	81.50	2	304	0.66%
2020/05/05	1	81.40	0	0.00	81.70	1	308	0.32%
2020/05/04	1	81.90	0	0.00	81.60	1	308	0.32%
2020/04/22	0	0.00	1	77.40	77.50	-1	320	-0.31%
2020/04/21	2	77.30	1	77.90	77.30	1	324	0.31%
2020/04/17	0	0.00	2	81.30	80.80	-2	321	-0.62%
2020/04/15	2	80.30	0	0.00	80.30	2	316	0.63%
2020/03/25	2	77.50	0	0.00	76.00	2	282	0.71%
2020/03/09	2	99.70	1	100.50	98.50	1	209	0.48%
2020/03/02	1	99.50	0	0.00	102.50	1	212	0.47%
2020/02/24	7	105.29	0	0.00	105.00	7	245	2.85%
2020/02/18	2	107.00	0	0.00	108.00	2	347	0.58%
2020/01/30	2	100.50	0	0.00	100.50	2	361	0.55%
2019/11/26	0	0.00	3	114.50	114.50	-3	343	-0.87%
2019/11/18	1	112.50	1	111.50	112.00	0	240	0.00%
2019/11/15	1	112.00	1	112.50	112.00	0	232	0.00%
2019/11/14	1	107.00	1	108.00	111.00	0	194	0.00%
2019/10/18	3	105.00	3	103.50	101.00	0	154	0.00%
2019/06/20	0	0.00	0	91.50	91.80	0	187	0.00%
2019/06/19	2	90.30	0	0.00	90.60	2	188	1.06%
2019/05/08	0	92.10	0	0.00	92.10	0	96	0.00%
2018/05/10	0	0.00	11	88.25	88.80	-11	56	-19.33%
2018/05/09	0	0.00	2	88.50	88.30	-2	57	-3.48%
2018/04/26	0	0.00	1	89.80	89.00	-1	64	-1.56%
2018/04/13	0	93.50	0	0.00	93.20	0	69	0.06%
2018/03/29	1	91.00	0	0.00	91.00	1	69	1.44%
2018/02/08	3	92.40	0	0.00	92.80	3	96	3.12%