富采 (3714)-元富-新莊券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
43.05
漲跌
▼0.55
漲幅
-1.26%
成交量
3,205張
產業
上市光電類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	44.45	0	0.00	44.30	1	2,975	0.03%
2024/06/03	0.1	45.30	0	0.00	44.90	0.1	3,000	0.00%
2024/05/30	2	46.30	1	47.10	45.10	1	3,014	0.03%
2024/05/29	11	47.91	10	47.45	47.00	1	2,972	0.03%
2024/05/28	0	0.00	1	48.70	48.40	-1	2,912	-0.03%
2024/05/24	0	0.00	10	44.81	44.50	-10	2,709	-0.37%
2024/05/23	0	0.00	11.1	45.60	45.65	-11.1	2,674	-0.42%
2024/05/22	1	45.40	1	45.45	46.10	0	2,652	0.00%
2024/05/21	10	45.10	3	45.55	45.80	7	2,623	0.27%
2024/05/20	0	0.00	10	44.95	45.10	-10	2,577	-0.39%
2024/05/16	10	43.55	1	44.45	44.35	9	2,553	0.35%
2024/05/14	0.1	43.00	0	0.00	42.80	0.1	2,512	0.00%
2024/05/10	1	42.75	0	0.00	43.00	1	2,501	0.04%
2024/05/06	0	0.00	1	43.70	43.30	-1	2,390	-0.04%
2024/05/02	10	43.10	10	42.93	43.20	0	2,301	0.00%
2024/04/30	0	0.00	1	42.60	42.85	-1	2,285	-0.04%
2024/04/29	10	41.70	12	42.38	42.90	-2	2,278	-0.09%
2024/04/26	23	41.67	1	41.05	41.15	22	2,234	0.98%
2024/04/19	2	38.90	1	39.60	38.55	1	2,174	0.05%
2024/04/11	2	40.53	1	40.20	40.60	1	2,264	0.04%
2024/04/09	0.1	39.40	0	0.00	39.05	0.1	2,189	0.00%
2024/04/08	0	0.00	2	38.60	38.55	-2	2,167	-0.09%
2024/04/03	1	38.55	0	0.00	38.60	1	2,164	0.05%
2024/03/26	0.1	38.85	0	0.00	38.60	0.1	2,198	0.00%
2024/03/25	3	40.05	0	0.00	39.80	3	2,143	0.14%
2024/03/22	2.1	40.00	0	0.00	40.05	2.1	2,130	0.10%
2024/03/21	1	40.15	0	0.00	40.25	1	2,121	0.05%
2024/03/19	1	40.00	0	0.00	39.90	1	2,111	0.05%
2024/03/08	2	40.32	0	0.00	40.15	2	1,979	0.10%
2024/03/07	2	40.95	0	0.00	40.95	2	1,919	0.10%
2024/03/06	0.1	42.05	0	0.00	41.95	0.1	1,868	0.00%
2024/03/05	1	41.30	0.5	42.00	42.35	0.5	1,845	0.03%
2024/03/04	0	41.85	2	41.50	41.50	-2	1,815	-0.11%
2024/03/01	0	42.23	0	0.00	42.00	0	1,773	0.00%
2024/02/16	0	0.00	6	43.85	43.70	-6	1,655	-0.36%
2024/01/29	1	42.60	0	0.00	42.60	1	1,565	0.06%
2024/01/16	0	43.55	0	0.00	43.65	0	1,514	0.00%
2024/01/10	1	45.20	0	0.00	44.50	1	1,561	0.06%
2024/01/09	1	45.95	0	0.00	45.25	1	1,551	0.06%
2024/01/08	1	46.60	4	47.25	46.60	-3	1,523	-0.20%
2024/01/05	0	0.00	5	45.55	45.60	-5	1,389	-0.36%
2024/01/04	1	44.70	6	45.10	44.70	-5	1,385	-0.36%
2024/01/03	2	45.33	0	0.00	45.05	2	1,395	0.14%
2023/12/28	0	0.00	1	45.85	46.15	-1	1,391	-0.07%
2023/12/27	1.2	46.50	1	46.45	46.25	0.2	1,379	0.01%
2023/12/25	3	44.85	50	45.51	45.60	-47	1,334	-3.52%
2023/12/22	2	44.40	0	0.00	44.00	2	1,290	0.15%
2023/12/19	0	0.00	10	43.90	43.40	-10	1,278	-0.78%
2023/12/14	7	45.22	7	45.60	45.20	0	1,257	0.00%
2023/12/13	1	44.60	0	0.00	44.70	1	1,247	0.08%
2023/12/04	0	0.00	0.1	45.80	45.60	-0.1	1,269	-0.01%
2023/12/01	0	0.00	0.4	45.50	45.50	-0.4	1,285	-0.03%
2023/11/30	10	46.00	10	45.95	45.85	0	1,280	0.00%
2023/11/29	2	45.90	0	0.00	45.85	2	1,280	0.16%
2023/11/28	0	0.00	1	45.60	45.75	-1	1,292	-0.08%
2023/11/23	21	45.82	10	45.40	45.35	11	1,285	0.86%
2023/11/02	0	42.60	0	0.00	42.85	0	1,400	0.00%
2023/11/01	0	0.00	7	42.50	42.25	-7	1,415	-0.49%
2023/10/31	1	41.20	0	0.00	41.20	1	1,403	0.07%
2023/10/26	0	41.95	0	0.00	41.70	0	1,598	0.00%
2023/10/19	0	0.00	10	42.69	42.35	-10	1,649	-0.61%
2023/10/02	0.2	44.25	5	44.00	44.15	-4.8	1,720	-0.28%
2023/09/21	1	44.85	0	0.00	44.60	1	1,810	0.06%
2023/09/19	0	0.00	1	46.15	45.80	-1	1,845	-0.05%
2023/09/18	1	46.80	0	0.00	46.60	1	1,858	0.05%
2023/09/15	1	46.30	0	0.00	46.40	1	1,901	0.05%
2023/09/13	0	0.00	1	46.40	46.10	-1	2,019	-0.05%
2023/09/04	1	45.80	0.5	45.95	45.95	0.5	2,294	0.02%
2023/09/01	0	0.00	1	46.80	46.70	-1	2,337	-0.04%
2023/08/25	1	45.10	0	0.00	44.85	1	2,498	0.04%
2023/08/22	0.8	44.58	0	0.00	44.40	0.8	2,670	0.03%
2023/08/21	3	45.40	0	0.00	44.65	3	2,670	0.11%
2023/08/16	1	44.70	0	0.00	44.70	1	2,684	0.04%
2023/08/09	1	48.10	0	0.00	48.00	1	2,636	0.04%
2023/08/08	4	48.29	0	0.00	48.10	4	2,635	0.15%
2023/08/07	1	49.00	1	49.45	49.20	0	2,614	0.00%
2023/08/04	1	50.00	0	0.00	49.80	1	2,602	0.04%
2023/08/02	5	50.80	1	51.30	50.80	4	2,582	0.15%
2023/08/01	6	51.15	64	50.76	51.60	-58	2,620	-2.21%
2023/07/31	52	49.66	52	50.02	49.45	0	2,515	0.00%
2023/07/28	1	49.50	0	0.00	49.55	1	2,500	0.04%
2023/07/27	3	49.85	2	49.75	49.95	1	2,504	0.04%
2023/07/24	0	0.00	10	48.88	48.45	-10	2,521	-0.40%
2023/07/20	10	50.30	1	50.20	49.95	9	2,587	0.35%
2023/07/18	1	50.10	0	0.00	49.50	1	2,641	0.04%
2023/07/17	2	50.20	1	50.20	50.50	1	2,696	0.04%
2023/07/12	1	49.25	0	0.00	49.05	1	2,810	0.04%
2023/07/10	1	49.15	0	0.00	49.00	1	2,904	0.03%
2023/07/07	1	49.50	0	0.00	49.45	1	2,932	0.03%
2023/07/04	0	0.00	2	51.40	51.40	-2	2,987	-0.07%
2023/07/03	0	0.00	10	51.80	51.60	-10	3,013	-0.33%
2023/06/28	2	51.55	6	51.50	51.20	-4	3,222	-0.12%
2023/06/27	2	52.40	1	51.70	51.50	1	3,327	0.03%
2023/06/26	8	53.24	0	0.00	53.10	8	3,678	0.22%
2023/06/21	51	53.11	50	53.50	53.10	1	4,167	0.02%
2023/06/20	53	53.02	0	0.00	53.10	53	4,202	1.26%
2023/06/19	0	0.00	32	53.47	53.80	-32	4,263	-0.75%
2023/06/14	38	52.58	41	53.27	52.40	-3	4,132	-0.07%
2023/06/13	0	0.00	3	52.70	53.00	-3	4,031	-0.07%
2023/06/12	0	0.00	3	52.47	51.90	-3	4,001	-0.07%
2023/06/09	16	52.41	8	52.30	52.50	8	3,996	0.20%
2023/06/08	10	52.50	0	0.00	52.40	10	3,997	0.25%
2023/06/07	0	0.00	1	53.10	53.00	-1	4,021	-0.02%
2023/06/06	4	52.68	5	52.80	52.70	-1	4,001	-0.02%
2023/06/05	15	52.78	6	52.78	52.60	9	4,025	0.22%
2023/06/02	5	51.50	2	51.40	51.40	3	4,000	0.07%
2023/06/01	9	51.83	0	0.00	51.60	9	4,083	0.22%
2023/05/30	16	51.86	9.5	52.26	51.70	6.5	4,221	0.15%
2023/05/26	0	0.00	1	49.65	49.30	-1	4,208	-0.02%
2023/05/25	1	49.70	1	49.75	49.80	0	4,252	0.00%
2023/05/24	1	49.40	0	0.00	49.70	1	4,264	0.02%
2023/05/23	1	49.70	0	0.00	49.55	1	4,253	0.02%
2023/05/18	0	0.00	11	48.39	48.45	-11	4,275	-0.26%
2023/05/17	10	48.00	0	0.00	48.35	10	4,271	0.23%
2023/05/11	1	46.60	0	0.00	46.65	1	4,283	0.02%
2023/05/09	0	0.00	2	47.73	47.65	-2	4,302	-0.05%
2023/05/08	2	47.73	0	0.00	47.60	2	4,328	0.05%
2023/05/05	1	49.10	0	0.00	49.05	1	4,276	0.02%
2023/05/02	0	0.00	1	50.30	50.10	-1	4,478	-0.02%
2023/04/27	1	49.50	3	49.68	49.35	-2	4,492	-0.04%
2023/04/25	1	50.20	1	49.75	49.70	0	4,496	0.00%
2023/04/21	2	52.60	4	51.98	51.00	-2	4,586	-0.04%
2023/04/20	1	52.60	0	0.00	52.30	1	4,709	0.02%
2023/04/19	0	0.00	1	53.60	53.60	-1	4,712	-0.02%
2023/04/18	10	54.00	12	53.82	53.90	-2	4,725	-0.04%
2023/04/14	1	53.20	1	53.60	53.80	0	4,682	0.00%
2023/04/13	1	53.70	0	0.00	53.00	1	4,615	0.02%
2023/04/12	1	53.60	0	0.00	53.80	1	4,575	0.02%
2023/04/11	5	54.10	2	54.00	54.20	3	4,542	0.07%
2023/04/10	1	52.10	1	52.50	52.20	0	4,466	0.00%
2023/04/07	1	52.80	1	52.90	52.40	0	4,439	0.00%
2023/04/06	3	52.47	0	52.70	52.30	3	4,413	0.07%
2023/03/31	1	53.40	1	53.80	53.20	0	4,374	0.00%
2023/03/30	4	53.18	1	53.40	53.10	3	4,330	0.07%
2023/03/29	6	54.68	25	54.90	53.10	-19	4,316	-0.44%
2023/03/28	13.3	53.85	1	53.50	53.30	12.3	4,231	0.29%
2023/03/27	29	54.56	10	54.81	54.00	19	4,160	0.46%
2023/03/24	13	53.03	41.2	53.23	55.70	-28.2	3,841	-0.74%
2023/03/23	1	50.90	1	50.90	50.70	0	3,376	0.00%
2023/03/22	6	50.88	39	51.03	51.00	-33	3,377	-0.98%
2023/03/21	0	0.00	1	49.80	49.25	-1	3,369	-0.03%
2023/03/17	1	48.00	0	0.00	48.25	1	3,403	0.03%
2023/03/15	2	48.15	0	0.00	48.00	2	3,425	0.06%
2023/03/10	0	0.00	4	48.45	48.50	-4	3,450	-0.12%
2023/03/09	1	50.10	10	50.89	50.00	-9	3,442	-0.26%
2023/03/08	12	51.19	2	51.15	51.10	10	3,450	0.29%
2023/03/07	0	50.10	1	50.20	50.50	-1	3,408	-0.03%
2023/03/06	1	50.10	1	50.60	50.10	0	3,385	0.00%
2023/03/03	4	47.66	0	0.00	48.65	4	3,309	0.12%
2023/03/02	1	46.20	0	0.00	46.45	1	3,204	0.03%
2023/03/01	3	47.03	0	0.00	47.15	3	3,136	0.10%
2023/02/23	0	0.00	10	50.30	50.10	-10	3,013	-0.33%
2023/02/22	0	0.00	4	49.25	49.15	-4	2,991	-0.13%
2023/02/17	1	50.20	0	0.00	49.80	1	3,135	0.03%
2023/02/14	1	48.75	0	0.00	48.70	1	3,360	0.03%
2023/02/13	1	48.65	0	0.00	48.60	1	3,486	0.03%
2023/02/10	17	49.26	0	0.00	48.60	17	3,575	0.48%
2023/02/09	11	49.96	0	0.00	49.50	11	3,584	0.31%
2023/02/08	1	50.30	0	0.00	50.30	1	3,610	0.03%
2023/02/07	3	50.07	2	50.10	50.40	1	3,610	0.03%
2023/02/06	14	50.21	4	50.23	50.20	10	3,620	0.28%
2023/02/03	10	50.40	1	50.70	50.50	9	3,572	0.25%
2023/02/02	3	51.13	1	51.50	51.00	2	3,538	0.06%
2023/02/01	2	50.45	1	50.90	51.20	1	3,466	0.03%
2023/01/31	0	0.00	2	49.85	50.00	-2	3,418	-0.06%
2023/01/30	3	49.35	0	0.00	49.15	3	3,377	0.09%
2023/01/11	1	50.70	3	50.22	50.20	-2	3,330	-0.06%
2023/01/10	2	49.90	8	50.11	50.10	-6	3,233	-0.19%
2023/01/09	0	0.00	2	48.30	48.35	-2	3,069	-0.07%
2023/01/06	1	46.90	3	46.57	46.25	-2	3,021	-0.07%
2023/01/05	2	47.90	0	0.00	48.05	2	3,003	0.07%
2022/12/21	2	47.40	0	0.00	47.00	2	3,128	0.06%
2022/12/20	0	0.00	2	46.75	46.75	-2	3,162	-0.06%
2022/12/16	0	0.00	1	48.80	48.70	-1	3,311	-0.03%
2022/12/14	0	0.00	1	48.85	49.20	-1	3,271	-0.03%
2022/12/13	2	48.30	0	0.00	48.25	2	3,195	0.06%
2022/12/09	0	0.00	1	47.70	46.45	-1	3,163	-0.03%
2022/12/08	66	46.74	66	46.67	46.60	0	3,139	0.00%
2022/12/07	4	46.65	4	47.05	46.10	0	3,151	0.00%
2022/12/06	1	47.90	0	0.00	47.10	1	3,142	0.03%
2022/12/05	28	48.19	20	48.40	48.25	8	3,117	0.26%
2022/12/02	2	47.50	0	0.00	47.70	2	3,101	0.06%
2022/12/01	2	47.75	0	0.00	47.30	2	3,097	0.06%
2022/11/30	0	0.00	20	46.75	47.00	-20	3,108	-0.64%
2022/11/25	23.1	46.70	22	46.20	45.95	1.1	3,133	0.03%
2022/11/17	0	0.00	15	46.28	46.50	-15	3,202	-0.47%
2022/11/16	50	46.30	29	46.50	46.50	21	3,187	0.66%
2022/11/15	0	0.00	1	45.60	46.20	-1	3,176	-0.03%
2022/11/14	14	45.84	0	0.00	46.00	14	3,231	0.43%
2022/11/09	1	44.65	1	44.10	44.25	0	3,162	0.00%
2022/11/08	0	0.00	1	43.00	42.95	-1	3,088	-0.03%
2022/10/13	0	0.00	2	43.05	40.55	-2	3,890	-0.05%
2022/10/12	2	42.20	1	42.30	42.25	1	3,880	0.03%
2022/10/06	0	0.00	1	43.75	43.50	-1	3,908	-0.03%
2022/10/04	0.1	43.00	1	43.00	43.10	-1	3,920	-0.02%
2022/09/30	1	41.05	0	0.00	41.45	1	3,944	0.03%
2022/09/26	0.1	41.18	0	0.00	40.20	0.1	4,066	0.00%
2022/09/23	0	44.35	0	0.00	43.90	0	4,046	0.00%
2022/09/22	0.1	44.90	0	0.00	45.45	0.1	4,042	0.00%
2022/09/19	2	46.23	0	0.00	46.25	2	4,136	0.05%
2022/09/16	1	47.00	0	0.00	46.85	1	4,217	0.02%
2022/09/15	0.1	48.30	0	0.00	47.80	0.1	4,268	0.00%
2022/09/06	1	49.45	0	0.00	48.50	1	4,851	0.02%
2022/09/05	0	0.00	1	50.30	50.10	-1	4,850	-0.02%
2022/09/02	0	0.00	3	51.70	50.80	-3	4,900	-0.06%
2022/09/01	3	52.10	11	52.20	51.60	-8	4,929	-0.16%
2022/08/19	20	52.70	20	53.00	52.70	0	5,298	0.00%
2022/08/18	11	51.40	0	0.00	51.30	11	5,309	0.21%
2022/08/17	9	52.40	0	0.00	52.30	9	5,316	0.17%
2022/08/11	3	48.93	0	0.00	49.10	3	5,628	0.05%
2022/08/09	2	47.25	0	0.00	47.35	2	5,969	0.03%
2022/08/08	1.1	47.31	0	0.00	47.65	1.1	6,011	0.02%
2022/08/05	0	0.00	1	48.20	48.35	-1	6,018	-0.02%
2022/08/04	0	47.00	0	0.00	47.50	0	6,038	0.00%
2022/08/03	0	0.00	1	47.25	46.95	-1	6,057	-0.02%
2022/08/02	2	47.37	0	0.00	47.50	2	6,116	0.03%
2022/08/01	0	0.00	2	49.15	49.45	-2	6,186	-0.03%
2022/07/28	0	0.00	5	48.98	48.70	-5	6,266	-0.08%
2022/07/27	7	49.60	12	49.50	49.65	-5	6,253	-0.08%
2022/07/26	8	54.04	2	53.04	51.60	6	6,171	0.10%
2022/07/21	1	51.10	1	51.20	51.70	0	6,093	0.00%
2022/07/20	0	0.00	1	51.00	50.60	-1	6,118	-0.02%
2022/07/19	1	50.60	0	0.00	50.50	1	6,239	0.02%
2022/07/18	1	50.40	0	0.00	50.40	1	6,351	0.02%
2022/07/15	0	0.00	1	49.05	49.30	-1	6,377	-0.02%
2022/07/07	4	46.25	9	47.50	47.85	-5	6,678	-0.07%
2022/07/06	0	0.00	2	46.60	45.65	-2	6,726	-0.03%
2022/07/04	1	47.70	2	47.73	47.75	-1	6,924	-0.01%
2022/07/01	10	49.90	52	47.53	47.55	-42	6,997	-0.60%
2022/06/30	20	51.50	0	0.00	50.70	20	6,946	0.29%
2022/06/29	30	52.53	0	0.00	52.60	30	6,934	0.43%
2022/06/24	2	51.40	0	0.00	51.00	2	7,542	0.03%
2022/06/23	2	50.13	0	0.00	49.45	2	7,530	0.03%
2022/06/22	0	49.80	0	0.00	49.70	0	7,538	0.00%
2022/06/20	0	0.00	1	49.30	49.30	-1	7,558	-0.01%
2022/06/16	2	54.65	1	54.60	53.90	1	7,518	0.01%
2022/06/14	1	56.81	0	0.00	57.40	1	7,829	0.01%
2022/06/09	0	0.00	2	60.60	60.70	-2	8,367	-0.02%
2022/06/08	3	60.97	0	0.00	60.40	3	8,512	0.04%
2022/06/07	1	61.90	1	61.80	61.90	0	8,811	0.00%
2022/06/06	2	62.20	0	0.00	62.60	2	9,027	0.02%
2022/06/01	1	63.00	3	63.00	62.90	-2	10,022	-0.02%
2022/05/30	0	0.00	6	63.75	64.10	-6	10,894	-0.06%
2022/05/27	5	63.20	48	63.22	63.00	-43	11,305	-0.38%
2022/05/26	35	63.21	11	63.39	62.50	24	11,909	0.20%
2022/05/25	0	0.00	12	61.80	62.60	-12	13,324	-0.09%
2022/05/24	0	0.00	20	61.70	61.40	-20	13,840	-0.14%
2022/05/23	5	63.30	5	62.90	62.50	0	14,306	0.00%
2022/05/20	13	62.55	3	63.00	63.00	10	15,161	0.07%
2022/05/19	9	62.80	17	62.56	63.80	-8	15,365	-0.05%
2022/05/18	48	61.92	11	62.16	61.80	37	15,854	0.23%
2022/05/17	6	61.40	1	61.40	62.50	5	16,321	0.03%
2022/05/16	0	0.00	1	59.90	59.60	-1	17,397	-0.01%
2022/05/12	2	58.45	2	58.70	57.50	0	18,911	0.00%
2022/05/11	20	57.90	0	0.00	58.00	20	19,436	0.10%
2022/05/10	0	0.00	1	57.40	58.90	-1	20,231	0.00%
2022/05/09	1	57.60	0	0.00	57.10	1	21,633	0.00%
2022/05/06	0	0.00	12	59.80	60.80	-12	22,152	-0.05%
2022/04/29	0	0.00	2	59.15	58.70	-2	25,173	-0.01%
2022/04/28	13	59.39	0	0.00	58.90	13	25,896	0.05%
2022/04/27	1	57.80	0	0.00	57.90	1	27,075	0.00%
2022/04/26	2	60.00	0	0.00	59.20	2	28,268	0.01%
2022/04/22	1	62.20	0	0.00	62.10	1	30,060	0.00%
2022/04/21	10	62.10	10	62.10	62.10	0	30,703	0.00%
2022/04/20	2	62.30	2	62.00	62.10	0	31,446	0.00%
2022/04/15	0	0.00	3	63.30	62.90	-3	34,592	-0.01%
2022/04/14	0	0.00	1	65.40	65.50	-1	35,611	0.00%
2022/04/13	0	0.00	1	65.80	65.80	-1	36,100	0.00%
2022/04/12	0	0.00	9	65.09	64.80	-9	36,756	-0.02%
2022/04/11	1	66.60	1	66.50	65.50	0	36,704	0.00%
2022/04/08	0	68.80	0	0.00	68.60	0	36,499	0.00%
2022/04/07	3	68.67	4	70.43	68.40	-1	36,448	0.00%
2022/04/06	1	70.00	3	70.03	70.40	-2	36,319	-0.01%
2022/04/01	0	0.00	2	71.00	71.20	-2	36,277	-0.01%
2022/03/31	3	71.93	0	0.00	71.50	3	36,243	0.01%
2022/03/30	23	73.23	8	72.64	72.20	15	36,175	0.04%
2022/03/29	9	73.78	13	73.54	73.90	-4	35,984	-0.01%
2022/03/28	0	0.00	3	69.77	69.80	-3	35,529	-0.01%
2022/03/25	3	71.17	1	71.60	70.70	2	35,455	0.01%
2022/03/24	0	0.00	2.1	71.49	72.10	-2.1	35,367	-0.01%
2022/03/23	24	71.93	10	72.50	71.60	14	35,323	0.04%
2022/03/22	1	71.60	4	71.73	71.80	-3	35,238	-0.01%
2022/03/21	8	71.88	5	72.10	72.30	3	35,157	0.01%
2022/03/18	28	70.94	26	70.55	71.80	2	35,096	0.01%
2022/03/16	1	68.10	0	0.00	68.50	1	34,790	0.00%
2022/03/15	0	0.00	2	68.30	69.40	-2	34,637	-0.01%
2022/03/14	8	71.46	0	0.00	71.20	8	34,394	0.02%
2022/03/11	0	0.00	2	70.65	71.10	-2	34,263	-0.01%
2022/03/10	8	71.38	10	70.97	71.00	-2	34,145	-0.01%
2022/03/09	3	70.10	3	69.73	69.90	0	33,836	0.00%
2022/03/08	15.1	69.54	4	70.63	68.60	11.1	33,819	0.03%
2022/03/07	4	71.88	175	71.69	71.30	-171	33,300	-0.51%	大賣/鉅額交易
2022/03/04	21	75.27	8	75.66	74.30	13	32,853	0.04%
2022/03/03	43	79.54	10.8	79.03	78.70	32.2	32,178	0.10%
2022/03/02	6	77.75	0	0.00	78.50	6	31,991	0.02%
2022/03/01	17	79.17	8	79.75	80.10	9	31,546	0.03%
2022/02/25	127.1	83.95	116	80.05	79.00	11.1	30,972	0.04%	大買/大賣/
2022/02/24	60.2	88.23	69	86.44	85.80	-8.8	29,671	-0.03%
2022/02/23	13.1	88.73	8	89.34	90.30	5.1	29,280	0.02%
2022/02/22	46.2	87.78	39	87.99	86.90	7.2	28,803	0.02%
2022/02/21	10	89.06	4	88.98	88.40	6	27,971	0.02%
2022/02/18	79.4	89.62	114	89.91	90.30	-34.6	27,695	-0.12%	大賣/
2022/02/17	89	92.82	23	92.38	92.00	66	27,061	0.24%
2022/02/16	68	95.32	26	95.33	91.80	42	26,492	0.16%
2022/02/15	123	99.59	8	97.94	95.30	115	25,583	0.45%	大買/鉅額交易
2022/02/14	23	99.84	11	99.14	100.00	12	25,125	0.05%
2022/02/11	7	101.47	1.2	100.50	100.00	5.8	24,836	0.02%
2022/02/10	9.1	101.93	11	101.09	101.00	-1.9	24,267	-0.01%
2022/02/09	29.1	98.91	34.1	100.39	103.50	-5	23,517	-0.02%
2022/02/08	5	95.56	3	94.93	94.80	2	22,098	0.01%
2022/02/07	6	93.38	5	92.72	93.40	1	21,517	0.00%
2022/01/26	47	90.11	50	90.77	90.00	-3	20,715	-0.01%
2022/01/25	1.1	90.58	1	91.50	86.60	0.1	20,009	0.00%
2022/01/24	4	91.28	3.4	92.57	90.80	0.6	19,444	0.00%
2022/01/21	9	93.64	13	94.32	91.80	-4	18,561	-0.02%
2022/01/20	17	95.69	13	95.58	96.50	4	17,831	0.02%
2022/01/19	18	93.75	14	95.04	95.90	4	16,595	0.02%
2022/01/18	23	93.98	21	93.54	91.60	2	15,243	0.01%
2022/01/17	7	92.09	19	91.50	94.20	-12	14,151	-0.08%
2022/01/14	12	88.13	2	89.40	88.00	10	13,253	0.08%
2022/01/13	8	90.81	3	92.23	88.60	5	12,515	0.04%
2022/01/12	13	94.02	12	93.18	92.70	1	11,747	0.01%
2022/01/11	6	94.43	9	93.40	92.70	-3	10,845	-0.03%
2022/01/10	8	92.25	5.8	93.43	94.20	2.2	9,689	0.02%
2022/01/07	1	87.40	16	88.50	89.10	-15	8,554	-0.18%
2022/01/06	1	83.00	7.3	85.04	85.20	-6.3	7,408	-0.08%
2022/01/05	0	0.00	9	82.44	84.10	-9	6,874	-0.13%
2022/01/04	0	0.00	3	78.70	79.40	-3	6,190	-0.05%
2022/01/03	1	78.50	2	78.00	79.00	-1	6,155	-0.02%
2021/12/30	0	0.00	4	76.60	76.70	-4	6,102	-0.07%
2021/12/23	1	76.40	2	76.70	76.80	-1	6,263	-0.02%
2021/12/22	1	75.80	0	0.00	75.90	1	6,285	0.02%
2021/12/21	1	75.90	0	0.00	76.00	1	6,286	0.02%
2021/12/17	3	76.50	0	0.00	76.50	3	6,360	0.05%
2021/12/16	0	0.00	2	77.35	78.10	-2	6,379	-0.03%
2021/12/15	0	76.90	0	0.00	76.90	0	6,387	0.00%
2021/12/14	1	76.90	0	0.00	76.80	1	6,431	0.02%
2021/12/13	0	0.00	4	79.60	79.50	-4	6,391	-0.06%
2021/12/10	3	77.30	1	77.70	77.30	2	6,414	0.03%
2021/12/09	1	79.60	0	0.00	78.50	1	6,350	0.02%
2021/12/02	2	81.50	6	81.18	79.10	-4	6,285	-0.06%
2021/12/01	0	0.00	5	79.62	79.60	-5	6,132	-0.08%
2021/11/30	0	0.00	2	78.50	77.40	-2	6,133	-0.03%
2021/11/29	1	75.10	0	0.00	75.30	1	6,152	0.02%
2021/11/26	2	76.55	2	76.60	76.00	0	6,160	0.00%
2021/11/25	4	78.05	0	0.00	78.00	4	6,182	0.06%
2021/11/24	5	78.82	0	0.00	78.70	5	6,157	0.08%
2021/11/23	0	0.00	1	81.40	80.20	-1	6,120	-0.02%
2021/11/22	2	81.20	6	81.10	80.40	-4	5,966	-0.07%
2021/11/16	2	78.25	0	0.00	77.30	2	6,117	0.03%
2021/11/15	2	77.55	0	0.00	77.50	2	6,384	0.03%
2021/11/12	6	78.35	3	78.87	77.00	3	6,765	0.04%
2021/11/11	8	80.14	2	80.05	80.90	6	6,873	0.09%
2021/11/10	3	78.93	2	79.35	80.90	1	6,888	0.01%
2021/11/09	1	76.30	3	75.80	75.90	-2	7,171	-0.03%
2021/11/08	5	75.32	2	76.50	76.60	3	7,199	0.04%
2021/11/05	2	76.60	7	76.40	76.90	-5	7,218	-0.07%
2021/11/04	0	0.00	4	77.43	76.50	-4	7,294	-0.05%
2021/11/03	0	0.00	1	76.30	76.10	-1	7,374	-0.01%
2021/11/02	1	75.60	0	0.00	74.80	1	7,505	0.01%
2021/11/01	0	0.00	17	75.27	76.80	-17	7,560	-0.22%
2021/10/29	0	0.00	1	73.30	73.00	-1	7,549	-0.01%
2021/10/28	0	0.00	2	73.90	73.10	-2	7,627	-0.03%
2021/10/22	1	71.50	0	0.00	72.60	1	8,606	0.01%
2021/10/21	1	72.40	0	0.00	71.80	1	8,948	0.01%
2021/10/20	0	0.00	1	72.50	72.60	-1	9,167	-0.01%
2021/10/19	2	71.70	4	72.80	72.50	-2	9,722	-0.02%
2021/10/15	0	70.10	4	70.30	70.40	-4	9,721	-0.04%
2021/10/13	0	0.00	1	67.00	66.90	-1	9,760	-0.01%
2021/10/12	1	68.50	1	68.00	67.90	0	9,755	0.00%
2021/10/08	1	70.10	0	0.00	69.40	1	9,755	0.01%
2021/10/06	3	66.53	0	0.00	67.00	3	9,789	0.03%
2021/10/04	2	67.75	0	0.00	67.10	2	9,757	0.02%
2021/10/01	3	68.97	0	0.00	68.10	3	9,712	0.03%
2021/09/30	1	69.80	0	0.00	71.00	1	9,687	0.01%
2021/09/29	2	70.30	1	70.40	70.00	1	9,686	0.01%
2021/09/28	2	71.30	0	0.00	71.20	2	9,674	0.02%
2021/09/27	0	0.00	1	72.80	72.30	-1	9,687	-0.01%
2021/09/24	0	0.00	3	71.93	72.40	-3	9,693	-0.03%
2021/09/23	0	69.80	0	0.00	69.60	0	9,649	0.00%
2021/09/22	4	69.93	0	0.00	69.80	4	9,632	0.04%
2021/09/17	0	0.00	5	70.46	71.80	-5	9,625	-0.05%
2021/09/15	1	73.80	1	72.10	71.80	0	9,620	0.00%
2021/09/14	1	73.00	0	0.00	73.80	1	9,572	0.01%
2021/09/08	7	72.60	10	73.20	72.00	-3	10,010	-0.03%
2021/09/07	1	74.30	0	0.00	74.30	1	9,933	0.01%
2021/09/06	3	74.83	0	0.00	74.20	3	9,903	0.03%
2021/09/03	2	76.20	0	0.00	76.60	2	9,837	0.02%
2021/09/02	1	77.30	0	0.00	76.80	1	9,771	0.01%
2021/09/01	5	77.26	4	78.25	78.30	1	9,711	0.01%
2021/08/31	10	77.40	12	77.07	77.30	-2	9,659	-0.02%
2021/08/30	0	0.00	0.5	76.30	76.30	-0.5	9,577	-0.01%
2021/08/27	10	75.40	10	75.90	76.10	0	9,578	0.00%
2021/08/26	2	75.10	4	75.73	75.20	-2	9,574	-0.02%
2021/08/25	8	75.95	5	76.36	76.50	3	9,540	0.03%
2021/08/24	12	75.88	10	74.50	73.90	2	9,429	0.02%
2021/08/20	14	74.29	10	73.40	73.30	4	9,330	0.04%
2021/08/19	12	76.89	1	78.10	74.90	11	9,186	0.12%
2021/08/18	22	80.16	5	82.24	81.20	17	8,892	0.19%
2021/08/17	1	84.60	5.8	84.34	84.00	-4.8	8,497	-0.06%
2021/08/16	5	81.87	13	82.93	83.90	-8	8,034	-0.10%
2021/08/13	3	81.33	48	83.22	81.40	-45	7,646	-0.59%
2021/08/11	1	74.00	0	0.00	73.90	1	7,098	0.01%
2021/08/10	5	75.18	0	0.00	74.90	5	7,179	0.07%
2021/08/09	8	79.05	0	0.00	77.40	8	7,331	0.11%
2021/08/06	21	80.86	5.5	82.91	80.80	15.5	7,261	0.21%
2021/08/05	15	83.80	2	85.15	84.00	13	7,248	0.18%
2021/08/04	10	83.50	10	84.50	84.40	0	7,301	0.00%
2021/08/03	5	84.70	6	83.40	83.50	-1	7,288	-0.01%
2021/08/02	9	83.42	18	84.17	84.30	-9	7,256	-0.12%
2021/07/30	27	83.94	8	83.16	82.00	19	7,091	0.27%
2021/07/29	10	82.07	9	83.09	83.80	1	6,713	0.01%
2021/07/28	2	79.70	2	79.90	79.40	0	6,486	0.00%
2021/07/27	17	82.62	17	81.63	81.70	0	6,537	0.00%
2021/07/26	33	80.93	30	82.07	82.30	3	6,339	0.05%
2021/07/23	20	77.70	43	81.19	80.20	-23	6,147	-0.37%
2021/07/22	0	0.00	1	75.10	75.20	-1	5,639	-0.02%
2021/07/20	2	73.10	1	73.20	72.10	1	5,685	0.02%
2021/07/19	1	74.90	0	0.00	74.80	1	5,711	0.02%
2021/07/15	0	76.00	0	0.00	76.00	0	6,155	0.00%
2021/07/14	4	75.98	1	76.30	75.90	3	6,469	0.05%
2021/07/13	0	0.00	1	79.10	77.50	-1	6,575	-0.02%
2021/07/12	0	0.00	5	78.38	78.30	-5	6,607	-0.08%
2021/07/09	2	76.60	0	0.00	76.30	2	6,595	0.03%
2021/07/07	7	77.24	0.9	77.40	77.00	6.1	6,822	0.09%
2021/07/05	1	79.20	1	78.60	79.10	0	7,200	0.00%
2021/07/02	1	76.70	2	77.70	77.80	-1	7,272	-0.01%
2021/07/01	4	77.33	0	0.00	76.70	4	7,342	0.05%
2021/06/30	10	78.60	15	78.40	78.50	-5	7,399	-0.07%
2021/06/29	1	77.60	5	77.60	77.50	-4	7,484	-0.05%
2021/06/28	3	78.67	0	0.00	78.20	3	7,517	0.04%
2021/06/25	10	80.80	10	79.55	79.60	0	7,529	0.00%
2021/06/22	10	79.10	10	79.00	79.40	0	7,527	0.00%
2021/06/21	0	0.00	7	80.77	79.70	-7	7,593	-0.09%
2021/06/18	11	80.33	7	79.69	78.20	4	7,613	0.05%
2021/06/17	1	79.80	0	0.00	80.00	1	7,505	0.01%
2021/06/16	0	0.00	3	76.80	76.60	-3	7,592	-0.04%
2021/06/15	0	77.20	10	77.05	77.50	-10	7,667	-0.13%
2021/06/11	1	75.50	11	75.85	76.30	-10	7,731	-0.13%
2021/06/10	5	75.22	5	75.20	75.20	0	7,783	0.00%
2021/06/09	5	76.10	5	74.60	74.60	0	7,867	0.00%
2021/06/08	10	77.30	15	77.30	76.10	-5	7,877	-0.06%
2021/06/07	10	74.50	10	76.40	77.00	0	7,884	0.00%
2021/06/03	11	76.92	0	0.00	76.50	11	7,972	0.14%
2021/06/02	11	76.38	10	75.00	76.30	1	8,151	0.01%
2021/06/01	20	76.13	11	75.95	75.90	9	8,275	0.11%
2021/05/31	1	74.90	0	0.00	75.50	1	8,555	0.01%
2021/05/28	10	74.00	11	75.95	76.00	-1	9,043	-0.01%
2021/05/27	10	73.10	0	0.00	73.10	10	9,086	0.11%
2021/05/26	10	71.60	10	73.05	73.10	0	9,156	0.00%
2021/05/25	0	0.00	10	71.00	70.80	-10	9,256	-0.11%
2021/05/24	10	69.84	10	70.50	70.90	0	9,310	0.00%
2021/05/21	11	70.71	0	0.00	69.30	11	9,384	0.12%
2021/05/20	10	67.60	10	68.90	69.10	0	9,449	0.00%
2021/05/19	5	68.50	6	67.22	66.80	-1	9,421	-0.01%
2021/05/18	15.5	66.04	15	67.13	68.20	0.5	9,433	0.00%
2021/05/17	24	65.03	14	65.41	64.80	10	9,396	0.11%
2021/05/13	0	0.00	1	60.70	61.80	-1	9,102	-0.01%
2021/05/12	0	0.00	1	64.10	64.20	-1	9,007	-0.01%
2021/05/11	1	72.60	0	0.00	71.20	1	8,858	0.01%
2021/05/10	11	75.00	11	76.07	76.30	0	8,857	0.00%
2021/05/06	0	0.00	13	73.20	72.90	-13	9,028	-0.14%
2021/05/05	0	0.00	11	72.98	72.00	-11	9,040	-0.12%
2021/05/04	6	75.67	11	74.48	73.00	-5	9,100	-0.05%
2021/05/03	0	0.00	2	79.25	77.90	-2	9,052	-0.02%
2021/04/29	0	0.00	3.4	80.98	80.80	-3.4	9,174	-0.04%
2021/04/27	1	82.00	15	82.24	81.70	-14	9,791	-0.14%
2021/04/22	1	82.50	11	83.89	82.30	-10	10,015	-0.10%
2021/04/21	5	85.38	5	83.86	83.40	0	9,934	0.00%
2021/04/20	5	86.38	12	85.95	86.00	-7	9,803	-0.07%
2021/04/16	0	0.00	1	82.00	81.90	-1	9,788	-0.01%
2021/04/15	0	82.00	2	81.35	82.20	-2	9,946	-0.02%
2021/04/14	2.5	81.84	0	0.00	81.20	2.5	10,053	0.02%
2021/04/12	24	83.76	23	83.00	82.30	1	10,087	0.01%
2021/04/09	17	84.45	9	84.11	83.60	8	10,053	0.08%
2021/04/08	1	83.50	1.5	83.20	82.90	-0.5	9,934	-0.01%
2021/04/07	3	82.97	2	82.55	82.70	1	9,982	0.01%
2021/04/06	2	82.95	2	82.20	82.90	0	10,037	0.00%
2021/04/01	3	81.60	0	0.00	81.70	3	10,090	0.03%
2021/03/31	1	82.30	0	0.00	82.10	1	10,134	0.01%
2021/03/29	1.5	83.70	0	0.00	83.50	1.5	10,311	0.01%
2021/03/25	0	0.00	1	83.30	83.00	-1	10,576	-0.01%
2021/03/24	1	84.50	2	82.90	83.10	-1	10,717	-0.01%
2021/03/22	1	83.30	0	0.00	84.50	1	10,753	0.01%
2021/03/19	6	84.12	0	0.00	83.70	6	10,853	0.06%
2021/03/18	21	85.91	0	0.00	85.70	21	10,791	0.19%
2021/03/17	1	85.00	0	0.00	84.80	1	10,871	0.01%
2021/03/15	0	84.60	0	0.00	84.70	0	11,109	0.00%
2021/03/12	0	0.00	3	83.50	83.70	-3	11,217	-0.03%
2021/03/11	1	83.10	0	0.00	83.80	1	11,408	0.01%
2021/03/09	0	0.00	26	81.65	82.30	-26	11,808	-0.22%
2021/03/08	0	0.00	10	85.03	83.10	-10	11,923	-0.08%
2021/03/05	11	86.27	0	0.00	86.00	11	11,813	0.09%
2021/03/04	18	88.58	1	87.80	88.00	17	11,800	0.14%
2021/03/03	31	88.61	59.8	86.79	86.90	-28.8	11,497	-0.25%
2021/03/02	10	85.10	29	84.82	84.70	-19	10,728	-0.18%
2021/02/25	47	85.60	0	0.00	86.10	47	10,882	0.43%
2021/02/24	0	0.00	5	86.50	85.50	-5	10,861	-0.05%
2021/02/23	1	85.60	62	85.79	85.50	-61	10,941	-0.56%
2021/02/22	60	85.10	43.3	85.61	85.20	16.7	11,050	0.15%
2021/02/19	23	84.36	0	0.00	84.00	23	11,093	0.21%
2021/02/18	0	0.00	3	83.80	83.80	-3	11,244	-0.03%
2021/02/17	30	81.70	3	83.60	84.20	27	11,427	0.24%
2021/02/05	1	80.40	20	80.40	80.60	-19	11,468	-0.17%
2021/02/04	1	80.00	0	0.00	80.00	1	11,811	0.01%
2021/02/02	1	81.60	1	82.10	81.20	0	12,580	0.00%
2021/02/01	2	80.70	2	80.70	80.80	0	12,892	0.00%
2021/01/29	4.1	83.64	1	82.50	82.50	3.1	13,188	0.02%
2021/01/28	1	82.50	1	83.20	83.10	0	13,491	0.00%
2021/01/27	10	84.00	0	0.00	84.90	10	13,657	0.07%
2021/01/26	14	85.21	32	84.01	83.80	-18	14,290	-0.13%
2021/01/25	27.5	87.07	3	87.00	86.20	24.5	14,724	0.17%
2021/01/22	2.9	86.73	3.3	87.44	88.30	-0.4	15,040	0.00%
2021/01/21	2	85.95	4.5	86.24	85.20	-2.5	14,644	-0.02%
2021/01/20	80	87.14	80	86.60	85.00	0	14,981	0.00%
2021/01/19	0	0.00	2.5	83.58	84.00	-2.5	12,243	-0.02%
2021/01/18	0.5	82.00	35	82.29	82.30	-34.5	12,257	-0.28%
2021/01/15	30	82.00	1	81.50	79.90	29	12,353	0.23%
2021/01/14	2	82.15	7	82.30	82.30	-5	13,122	-0.04%
2021/01/13	0	0.00	1	79.70	80.50	-1	14,496	-0.01%
2021/01/12	1.4	79.50	2	77.90	77.40	-0.6	15,443	0.00%
2021/01/11	4	83.85	7.3	83.62	82.80	-3.3	13,101	-0.02%
2021/01/08	3	84.63	2.1	84.38	84.50	0.9	15,124	0.01%