萬在 (4543)-元富-新莊券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
65.9
漲跌
▼0.8
漲幅
-1.20%
成交量
3,344張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	67.10	0.2	66.00	65.90	1.8	4,664	0.04%
2024/06/05	0	0.00	23	69.30	66.70	-23	4,652	-0.49%
2024/06/04	27	74.23	25	71.04	71.00	2	4,691	0.04%
2024/06/03	6	71.80	3	72.63	72.70	3	4,675	0.06%
2024/05/31	3	70.50	2.3	71.72	71.70	0.7	4,792	0.01%
2024/05/30	11	73.62	10	73.20	71.50	1	4,813	0.02%
2024/05/29	10	72.83	5	73.04	72.90	5	4,926	0.10%
2024/05/28	19	72.85	31	72.89	73.20	-12	5,067	-0.24%
2024/05/27	3	63.10	3	65.30	70.20	0	4,811	0.00%
2024/05/24	9	64.86	7	66.11	63.90	2	4,737	0.04%
2024/05/23	5	64.18	0	0.00	64.20	5	4,613	0.11%
2024/05/22	37	66.64	20	66.88	65.70	17	4,429	0.38%
2024/05/21	13	60.70	12	61.18	64.40	1	4,055	0.02%
2024/05/20	7	59.63	6	59.52	58.60	1	3,775	0.03%
2024/05/17	3	56.53	2	56.35	57.60	1	3,544	0.03%
2024/05/15	3	55.20	5	55.24	53.80	-2	3,411	-0.06%
2024/05/10	0	0.00	4	51.10	53.00	-4	3,562	-0.11%
2024/05/08	7.1	54.35	10	54.80	54.20	-2.9	3,534	-0.08%
2024/05/07	8	54.46	1	54.70	54.20	7	3,606	0.19%
2024/05/06	1	51.00	0	0.00	51.90	1	3,420	0.03%
2024/05/03	0	0.00	1	47.30	47.25	-1	3,365	-0.03%
2024/05/02	1	48.10	0	0.00	47.65	1	3,363	0.03%
2024/04/29	0	48.15	0	0.00	47.80	0	3,359	0.00%
2024/04/19	0	0.00	3	47.75	46.45	-3	3,342	-0.09%
2024/04/17	3	49.03	0	0.00	48.95	3	3,323	0.09%
2024/04/16	1	48.00	0	0.00	47.40	1	3,310	0.03%
2024/04/09	1	56.40	10	56.30	56.00	-9	3,230	-0.28%
2024/04/08	1	53.20	0	0.00	54.00	1	3,084	0.03%
2024/03/28	0	0.00	1	50.20	50.00	-1	3,069	-0.03%
2024/03/25	2	53.20	0	0.00	53.10	2	3,106	0.06%
2024/03/21	0	0.00	1	50.70	50.60	-1	3,093	-0.03%
2024/03/20	0	0.00	1	49.35	49.40	-1	3,161	-0.03%
2024/03/14	0	0.00	5	51.60	50.70	-5	3,287	-0.15%
2024/03/11	1	55.20	1	53.20	53.50	0	3,547	0.00%
2024/03/08	11	55.12	24	57.18	54.20	-13	3,521	-0.37%
2024/03/07	30	56.31	4	56.15	55.10	26	3,500	0.74%
2024/03/06	7	60.00	7	59.19	58.80	0	3,448	0.00%
2024/03/05	5	59.98	2	59.10	57.80	3	3,268	0.09%
2024/03/04	6	59.05	5	60.96	60.70	1	3,124	0.03%
2024/03/01	9	58.09	2	58.50	58.30	7	2,847	0.25%
2024/02/29	26.5	55.13	37	54.56	54.90	-10.5	2,521	-0.42%
2024/02/27	18	52.66	13.1	52.59	54.60	4.9	2,248	0.22%
2024/02/26	2	49.30	0	0.00	49.70	2	2,095	0.10%
2024/02/22	0	0.00	1	49.30	48.65	-1	2,282	-0.04%
2024/02/19	0	0.00	6	50.60	49.65	-6	2,362	-0.25%
2024/02/16	1	51.30	24	50.80	50.60	-23	2,334	-0.99%
2024/02/15	2	50.90	2.1	51.97	51.20	-0.1	2,267	0.00%
2024/02/02	4	49.89	4.1	49.48	49.50	-0.1	2,136	-0.01%
2024/01/31	2	47.75	0	0.00	46.85	2	1,987	0.10%
2024/01/30	8	48.35	11.1	49.23	48.55	-3.1	1,959	-0.16%
2024/01/29	2	46.15	0	0.00	46.10	2	1,788	0.11%
2024/01/19	2	43.40	0	0.00	43.00	2	1,770	0.11%
2024/01/17	0	42.95	0	0.00	42.95	0	1,771	0.00%
2024/01/16	0	44.70	0	0.00	44.45	0	1,767	0.00%
2024/01/12	3	45.45	0	0.00	44.60	3	1,767	0.17%
2024/01/09	2	44.95	0	0.00	44.25	2	1,779	0.11%
2024/01/05	0	44.95	0	0.00	44.40	0	1,791	0.00%
2024/01/03	0	45.65	0	0.00	45.70	0	1,838	0.00%
2024/01/02	0	46.50	0	0.00	46.50	0	1,938	0.00%
2023/12/28	1	48.30	0	0.00	46.90	1	1,979	0.05%
2023/12/27	2	47.92	1	49.40	47.95	1	2,114	0.05%
2023/12/26	3	48.68	0	0.00	48.55	3	2,167	0.14%
2023/12/25	2	49.00	0	0.00	48.45	2	2,168	0.09%
2023/12/22	0	0.00	5	49.39	49.80	-5	2,161	-0.23%
2023/12/21	2	48.13	0	0.00	47.75	2	2,172	0.09%
2023/12/15	4	50.46	3	50.37	49.20	1	2,155	0.05%
2023/12/13	2	48.70	0	0.00	49.00	2	2,062	0.10%
2023/12/12	7	50.56	3	51.80	49.65	4	2,037	0.20%
2023/12/11	0	0.00	2	49.90	51.30	-2	2,007	-0.10%
2023/12/08	0	0.00	3	50.60	50.60	-3	1,923	-0.16%
2023/12/07	9	50.74	11	51.07	50.70	-2	1,845	-0.11%
2023/12/06	0	0.00	4	47.73	48.20	-4	1,692	-0.24%
2023/12/05	4	45.65	0	0.00	45.50	4	1,652	0.24%
2023/12/01	1	44.75	7	46.91	47.50	-6	1,553	-0.39%
2023/11/30	5	45.69	1	46.55	45.65	4	1,527	0.26%
2023/11/29	1	45.10	0	0.00	44.60	1	1,511	0.07%
2023/11/27	0	0.00	1	45.10	43.65	-1	1,516	-0.07%
2023/11/24	1	46.00	0	0.00	45.65	1	1,511	0.07%
2023/11/22	13	46.65	1.1	47.16	46.65	11.9	1,515	0.79%
2023/11/21	8	45.30	7.1	43.22	45.30	0.9	1,558	0.06%
2023/10/31	0	36.80	0	0.00	36.10	0	2,030	0.00%
2023/10/23	0	0.00	5	38.82	38.35	-5	2,250	-0.22%
2023/10/20	0	37.85	0	0.00	38.20	0	2,333	0.00%
2023/10/18	0	38.70	9	38.50	38.50	-9	2,415	-0.37%
2023/10/12	1	41.70	2	42.75	42.40	-1	2,578	-0.04%
2023/10/11	15	44.72	0	0.00	42.25	15	2,600	0.58%
2023/10/06	0	0.00	1	45.60	46.90	-1	2,612	-0.04%
2023/10/05	1	45.40	0	0.00	44.10	1	2,565	0.04%
2023/10/03	8	44.93	9	45.40	45.00	-1	2,695	-0.04%
2023/10/02	2	41.55	1	43.65	43.65	1	2,672	0.04%
2023/09/26	2	40.25	0	0.00	40.50	2	3,234	0.06%
2023/09/25	0	0.00	1	38.30	38.35	-1	3,324	-0.03%
2023/09/21	1	37.60	0	0.00	37.35	1	3,498	0.03%
2023/09/11	1.1	42.79	0	0.00	40.20	1.1	4,654	0.02%
2023/09/05	0	0.00	1	44.70	46.50	-1	4,833	-0.02%
2023/09/04	1	43.70	0	0.00	43.80	1	4,833	0.02%
2023/08/28	1	46.25	30	46.10	44.40	-29	5,588	-0.52%
2023/08/25	69	48.64	26	49.41	48.40	43	5,779	0.74%
2023/08/24	21	47.26	17	48.31	49.70	4	5,702	0.07%
2023/08/23	6	45.88	17	45.24	45.20	-11	5,660	-0.19%
2023/08/22	18	45.91	18	46.20	46.80	0	5,694	0.00%
2023/08/21	10	43.36	8	44.53	45.40	2	5,543	0.04%
2023/08/10	1	41.10	9	41.41	41.45	-8	5,622	-0.14%
2023/08/08	2	44.38	2	44.20	42.60	0	5,593	0.00%
2023/08/07	1	45.65	0	0.00	45.75	1	5,555	0.02%
2023/08/02	1	44.20	6	45.13	44.00	-5	5,526	-0.09%
2023/08/01	0	45.55	2	45.15	45.55	-2	5,494	-0.04%
2023/07/31	3	46.62	6	46.50	46.15	-3	5,474	-0.05%
2023/07/27	18	48.38	14	47.89	48.35	4	5,408	0.07%
2023/07/26	10	50.12	50	51.33	48.00	-40	5,354	-0.75%
2023/07/25	52	52.99	6	52.82	53.30	46	5,279	0.87%
2023/07/24	21	51.41	2	50.18	50.90	19	5,195	0.37%
2023/07/21	1	51.20	2	51.85	51.20	-1	5,134	-0.02%
2023/07/20	6	53.07	5	52.98	52.80	1	5,107	0.02%
2023/07/19	0	0.00	37	52.34	51.70	-37	5,066	-0.73%
2023/07/18	2	54.10	2	54.70	54.90	0	5,027	0.00%
2023/07/17	1	56.90	1	58.10	57.50	0	4,976	0.00%
2023/07/13	5	57.50	15	58.07	57.50	-10	4,909	-0.20%
2023/07/12	17	58.16	6	57.77	57.30	11	4,873	0.23%
2023/07/11	8	57.91	5	59.50	57.40	3	4,836	0.06%
2023/07/10	9	59.47	10	60.60	59.20	-1	4,765	-0.02%
2023/07/06	7	65.56	6	64.80	66.60	1	4,549	0.02%
2023/07/05	7	65.93	6	68.05	65.50	1	4,445	0.02%
2023/07/04	23	67.60	3	68.00	69.40	20	4,335	0.46%
2023/07/03	1	62.40	32	61.00	64.90	-31	3,910	-0.79%
2023/06/30	2	57.60	20	59.51	59.00	-18	3,765	-0.48%
2023/06/29	4	56.50	4	57.40	56.50	0	3,649	0.00%
2023/06/28	56	57.62	5	57.86	57.40	51	3,593	1.42%
2023/06/27	5	56.94	5	60.84	57.10	0	3,518	0.00%
2023/06/26	8	60.98	61	62.01	61.70	-53	3,302	-1.60%
2023/06/21	5	60.36	5	57.36	60.80	0	2,955	0.00%
2023/06/20	7	55.23	12	55.40	55.30	-5	2,800	-0.18%
2023/06/19	71	56.95	1	58.30	56.70	70	2,716	2.58%
2023/06/15	1	60.50	0	0.00	62.40	1	2,559	0.04%
2023/06/13	0	0.00	1	57.00	58.00	-1	2,481	-0.04%
2023/06/12	2	60.05	1	58.30	58.50	1	2,442	0.04%
2023/06/08	1	53.30	0	0.00	52.40	1	2,357	0.04%
2023/06/07	1	53.00	10	52.00	53.30	-9	2,350	-0.38%
2023/06/06	10	50.14	1	50.80	52.00	9	2,353	0.38%
2023/06/05	0	0.00	2	50.00	51.00	-2	2,392	-0.08%
2023/06/02	12	51.53	8	50.73	50.10	4	2,337	0.17%
2023/06/01	2	46.90	0	0.00	48.20	2	1,879	0.11%
2023/05/31	2	42.35	2	40.80	43.85	0	1,729	0.00%
2023/05/24	0	0.00	1	32.00	32.20	-1	1,110	-0.09%
2023/05/22	0	0.00	8	30.61	30.65	-8	975	-0.82%
2023/05/18	0	0.00	1	29.20	28.75	-1	885	-0.11%
2023/05/16	1	28.20	2	28.10	28.00	-1	858	-0.12%
2023/04/28	0	0.00	3	27.38	27.50	-3	834	-0.36%
2023/04/27	1	26.75	0	0.00	26.70	1	830	0.12%
2023/04/25	3	26.00	0	0.00	26.20	3	826	0.36%
2023/04/21	3	26.93	2	27.03	26.85	1	817	0.12%
2023/04/20	6	28.73	0	0.00	27.75	6	808	0.74%
2023/04/19	1	29.40	0	0.00	29.25	1	801	0.12%
2023/04/17	1	29.75	0	0.00	29.70	1	786	0.13%
2023/04/14	0	0.00	2	29.10	29.70	-2	763	-0.26%
2023/04/11	0	0.00	3.1	29.00	28.30	-3.1	731	-0.42%
2023/04/10	1	27.00	0	0.00	27.70	1	716	0.14%
2023/04/07	2.1	27.37	0	0.00	27.20	2.1	714	0.29%
2023/04/06	2	27.90	0	0.00	27.75	2	710	0.28%
2023/03/14	2	29.83	3	29.65	29.65	-1	551	-0.18%
2023/03/10	1	29.05	0	0.00	29.40	1	481	0.21%
2023/03/09	2	29.03	2	29.03	29.35	0	455	0.00%
2023/03/08	10	29.20	12	29.23	29.25	-2	483	-0.41%
2022/11/29	0	0.00	5	26.20	26.20	-5	715	-0.70%
2022/11/23	1	25.05	1	24.55	24.50	0	801	0.00%
2022/10/27	0	0.00	1	21.70	21.75	-1	2,989	-0.03%
2022/10/26	1	21.00	0	0.00	20.90	1	3,399	0.03%
2022/10/19	0	0.00	2	22.25	22.20	-2	3,737	-0.05%
2022/10/17	2	20.90	2	22.00	22.30	0	3,775	0.00%
2022/10/12	2	22.10	0	0.00	22.75	2	3,864	0.05%
2022/10/11	0	0.00	1	22.60	22.60	-1	3,941	-0.03%
2022/10/06	3	25.70	0	0.00	25.70	3	4,134	0.07%
2022/09/29	0	0.00	3	24.95	24.50	-3	4,424	-0.07%
2022/09/27	5	24.90	2	25.20	25.45	3	4,560	0.07%
2022/09/26	0	0.00	7	25.19	24.95	-7	4,580	-0.15%
2022/09/23	9	27.11	0	0.00	25.90	9	4,591	0.20%
2022/09/20	0	0.00	4	27.91	28.20	-4	4,597	-0.09%
2022/09/19	3	27.65	0	0.00	27.30	3	4,594	0.07%
2022/09/16	0	0.00	13	28.75	28.25	-13	4,589	-0.28%
2022/09/15	2	29.55	1	30.50	29.10	1	4,597	0.02%
2022/09/13	5	29.85	7	29.64	29.75	-2	4,610	-0.04%
2022/09/12	0	0.00	2	29.40	29.40	-2	4,608	-0.04%
2022/09/08	2	29.80	0	0.00	28.70	2	4,633	0.04%
2022/09/06	0	0.00	9	28.05	28.25	-9	4,767	-0.19%
2022/09/05	3	29.05	2	28.88	28.20	1	5,020	0.02%
2022/09/01	11	32.05	8	31.50	31.00	3	5,057	0.06%
2022/08/30	10	32.25	2	31.90	32.10	8	5,164	0.15%
2022/08/29	10	32.00	0	0.00	31.50	10	5,387	0.19%
2022/08/26	7	33.03	5	34.19	32.40	2	5,448	0.04%
2022/08/25	1	31.90	0	0.00	32.15	1	5,222	0.02%
2022/08/23	5	32.76	4	33.38	32.10	1	5,125	0.02%
2022/08/19	1	31.25	0	0.00	31.20	1	4,890	0.02%
2022/08/17	1	31.80	1	32.00	31.70	0	4,859	0.00%
2022/08/15	2	31.50	0	0.00	31.10	2	4,738	0.04%
2022/08/12	1	30.20	2	30.48	30.80	-1	4,631	-0.02%
2022/08/11	1	29.65	1	30.20	29.15	0	4,312	0.00%
2022/08/10	3	28.75	3	28.90	28.60	0	4,209	0.00%
2022/08/09	2	29.85	4	28.70	28.20	-2	4,119	-0.05%
2022/08/08	4	26.20	4	27.40	28.10	0	3,917	0.00%
2022/08/05	3	27.73	0	0.00	28.00	3	3,866	0.08%
2022/08/04	0	0.00	6	28.42	26.85	-6	3,779	-0.16%
2022/08/03	3	30.25	3	30.43	29.80	0	3,670	0.00%
2022/08/02	1	30.50	7	30.69	29.70	-6	3,411	-0.18%
2022/08/01	12	28.85	0	0.00	29.25	12	2,998	0.40%
2022/07/29	3	25.05	3	25.75	26.60	0	2,818	0.00%
2022/07/26	3	23.20	3	23.30	23.25	0	2,663	0.00%
2022/07/22	5	25.74	6	25.44	23.90	-1	2,622	-0.04%
2022/07/21	5	24.32	5	25.11	25.40	0	2,587	0.00%
2022/07/19	1	26.35	0	0.00	26.45	1	2,506	0.04%
2022/07/15	11	25.49	12	25.49	25.95	-1	2,384	-0.04%
2022/07/14	1	25.45	0	0.00	25.40	1	2,265	0.04%
2022/07/13	5	23.70	5	24.70	25.40	0	2,170	0.00%
2022/07/12	5	22.55	5	23.42	23.10	0	2,091	0.00%
2022/07/06	0	0.00	20	25.13	24.35	-20	1,814	-1.10%
2022/06/23	5	20.08	5	20.20	20.40	0	1,537	0.00%
2022/06/17	0	0.00	5	22.75	23.25	-5	1,457	-0.34%
2022/06/16	25	24.31	10	24.72	23.40	15	1,416	1.06%
2022/06/15	10	23.40	5	22.90	23.05	5	1,310	0.38%
2022/06/14	5	24.35	5	25.18	23.35	0	1,237	0.00%
2022/06/13	5	23.74	5	23.35	25.50	0	959	0.00%
2022/06/10	5	23.20	0	0.00	23.20	5	882	0.57%
2022/06/09	0	0.00	5	24.55	23.85	-5	846	-0.59%
2022/06/08	5	24.10	0	0.00	24.60	5	753	0.66%
2022/06/07	0	0.00	1	26.00	24.65	-1	691	-0.14%
2022/06/02	1	22.10	0	0.00	22.10	1	319	0.31%
2022/05/25	0	0.00	1	20.85	21.35	-1	224	-0.45%
2022/05/24	1	21.05	0	0.00	20.60	1	166	0.60%
2022/02/16	0	0.00	10	18.86	18.85	-10	85	-11.76%
2022/02/11	10	19.24	0	0.00	19.10	10	103	9.64%
2021/10/21	0	0.00	1	20.00	20.00	-1	410	-0.24%
2021/10/19	1	21.20	0	0.00	20.50	1	396	0.25%
2020/12/07	0	0.00	1	16.00	16.30	-1	38	-2.60%
2020/12/03	1	15.70	0	0.00	15.65	1	40	2.47%
2019/04/24	0	0.00	8	21.70	21.80	-8	202	-3.94%
2019/04/22	0	0.00	8	21.95	22.00	-8	223	-3.58%
2019/04/10	11	21.90	0	0.00	21.70	11	216	5.07%
2019/03/11	0	0.00	1	20.45	20.75	-1	200	-0.50%
2019/03/07	1	20.80	0	0.00	20.95	1	199	0.50%
2019/02/20	4	21.21	0	0.00	20.75	4	181	2.20%
2019/02/14	1	20.80	0	0.00	20.30	1	174	0.57%
2019/01/16	0	0.00	5	22.19	23.55	-5	95	-5.25%
2019/01/15	5	21.42	0	0.00	21.45	5	48	10.37%
2018/09/26	1	24.75	1	24.65	24.80	0	103	0.00%
2018/06/19	2	20.85	2	22.10	22.10	0	34	0.00%
2018/04/18	0	0.00	6	20.05	20.30	-6	21	-27.76%
2018/04/13	0	0.00	6	19.25	19.35	-6	16	-35.86%
2018/03/06	8	19.26	0	0.00	19.10	8	11	72.73%
2018/03/05	3	19.40	0	0.00	19.25	3	10	27.91%
2018/01/26	1	18.60	0	0.00	18.60	1	9	10.71%