雙美 (4728)-元富-新莊券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
312.0
漲跌
▼15.0
漲幅
-4.59%
成交量
416張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	223.00	0	0.00	222.50	0	111	0.00%
2024/04/22	0	222.00	0	0.00	222.00	0	111	0.00%
2024/04/18	0	226.00	0	0.00	228.00	0	110	0.00%
2024/04/16	0	220.00	0	0.00	226.50	0	113	0.00%
2024/04/15	0	230.00	0	0.00	230.00	0	113	0.00%
2023/11/27	0	0.00	10	208.10	205.00	-10	64	-15.39%
2023/11/02	0	198.50	1	194.50	192.00	-1	68	-1.45%
2023/10/27	1	198.50	0	0.00	199.00	1	75	1.32%
2023/09/21	10	189.95	0	0.00	190.00	10	229	4.36%
2023/09/04	0	201.00	0	0.00	194.50	0	236	0.00%
2023/09/01	0	201.00	0	0.00	200.50	0	236	0.00%
2023/08/17	0	0.00	27	193.22	195.00	-27	269	-10.02%
2023/08/04	10	188.50	0	0.00	189.00	10	382	2.61%
2023/07/05	0	0.00	19	240.18	239.00	-19	404	-4.69%
2023/06/30	0	227.00	0	0.00	230.50	0	380	0.00%
2023/06/29	0	0.00	12	226.00	230.00	-12	365	-3.29%
2023/06/13	1	201.50	1	203.00	202.00	0	341	0.00%
2023/06/12	0	0.00	60	203.03	203.00	-60	338	-17.73%
2023/06/08	0	222.00	0	0.00	220.50	0	334	0.00%
2023/05/29	0	0.00	12	235.50	238.50	-12	316	-3.79%
2023/05/24	0	0.00	5	251.00	241.00	-5	305	-1.63%
2023/05/19	0	0.00	8	237.00	238.00	-8	295	-2.71%
2023/05/18	0	0.00	5	246.00	240.50	-5	288	-1.73%
2023/05/17	0	0.00	24	239.67	235.50	-24	277	-8.63%
2023/05/16	0	0.00	16	239.50	228.00	-16	261	-6.12%
2023/04/21	29	257.12	0	0.00	258.50	29	166	17.39%
2023/04/20	24	251.56	0	0.00	257.50	24	158	15.19%
2023/04/19	21	231.43	1	231.00	234.50	20	146	13.66%
2023/04/18	37	213.38	2	213.25	213.50	35	137	25.54%
2023/04/17	30	194.50	1	189.00	194.50	29	119	24.37%
2023/04/14	0	0.00	1	169.00	177.00	-1	111	-0.90%
2023/04/13	41	161.00	0	0.00	161.00	41	93	44.00%
2023/04/12	0	149.50	0	0.00	146.50	0	76	0.00%
2023/03/24	1	147.50	1	145.50	145.00	0	82	0.00%
2023/03/07	0	130.50	0	0.00	127.00	0	112	0.00%
2022/12/08	1	168.50	0	0.00	169.00	1	64	1.55%
2022/08/18	0	0.00	1	158.50	158.00	-1	39	-2.54%
2022/07/28	1	142.50	1	150.00	151.00	0	33	0.00%
2022/07/20	0	0.00	0	129.00	130.50	0	28	-0.04%
2022/07/06	1	130.00	0	0.00	125.00	1	40	2.47%
2022/01/17	0	0.00	1	98.00	97.40	-1	61	-1.64%
2022/01/14	1	96.30	1	95.00	96.40	0	56	0.00%
2022/01/13	1	92.00	1	93.10	94.40	0	54	0.00%
2022/01/12	0	0.00	1	92.50	92.80	-1	50	-1.99%
2022/01/10	3	93.70	1	96.50	90.50	2	49	4.07%
2021/08/06	0	0.00	0.2	71.80	72.20	-0.2	68	-0.23%
2021/07/08	0	68.00	0	0.00	67.90	0	95	0.00%
2021/03/10	0	0.00	1	80.50	79.80	-1	197	-0.51%
2021/01/12	0	0.00	2	84.00	84.10	-2	194	-1.03%
2021/01/08	1	81.50	0	0.00	82.20	1	177	0.56%
2020/12/11	1	75.20	0	0.00	74.50	1	194	0.51%
2020/12/03	0	0.00	1	70.00	71.30	-1	167	-0.60%
2020/10/21	0	66.50	0	0.00	66.00	0	188	0.00%
2020/10/06	0	71.80	0	0.00	71.80	0	225	0.00%
2020/09/10	0	0.00	1	65.10	64.70	-1	407	-0.25%
2020/09/03	2	67.70	1	67.20	67.00	1	462	0.22%
2020/07/13	0	0.00	1	78.90	78.50	-1	841	-0.12%
2020/07/10	0	0.00	2	80.00	79.50	-2	831	-0.24%
2020/07/03	1	84.00	0	0.00	84.90	1	762	0.13%
2020/07/02	1	84.00	1	85.10	85.00	0	736	0.00%
2020/07/01	2	82.70	0	0.00	83.00	2	716	0.28%
2020/06/30	1	81.60	0	0.00	81.30	1	707	0.14%
2020/06/19	0	0.00	1	83.80	83.60	-1	686	-0.15%
2020/06/18	0	0.00	23	83.15	82.80	-23	656	-3.51%
2020/06/17	1	82.80	0	0.00	82.30	1	641	0.16%
2020/05/08	1	78.00	0	0.00	80.40	1	513	0.19%
2020/04/28	0	0.00	2	67.50	67.80	-2	416	-0.48%
2020/04/24	2	66.40	4	67.60	66.40	-2	413	-0.48%
2020/04/23	2	65.80	0	0.00	66.00	2	402	0.50%
2020/04/16	2	67.00	1	63.40	66.80	1	383	0.26%
2020/04/15	1	61.20	0	0.00	61.10	1	358	0.28%
2020/03/31	0	0.00	1	56.80	56.60	-1	367	-0.27%
2020/03/30	1	56.40	0	0.00	56.70	1	374	0.27%
2020/03/25	1	56.00	2	59.00	59.00	-1	362	-0.28%
2020/03/24	2	54.10	0	0.00	54.00	2	358	0.56%
2020/02/11	0	0.00	1	67.60	68.20	-1	248	-0.40%
2020/01/03	0	0.00	2	79.25	76.30	-2	402	-0.50%
2019/12/11	8	85.64	0	0.00	84.50	8	481	1.66%
2019/12/06	0	0.00	2	82.50	84.20	-2	496	-0.40%
2019/11/27	1	87.60	0	0.00	87.60	1	674	0.15%
2019/11/25	6	89.27	0	0.00	88.80	6	688	0.87%
2019/11/22	10	88.39	0	0.00	87.90	10	691	1.45%
2019/11/21	0.1	87.80	0	0.00	88.10	0.1	695	0.02%
2019/11/20	0.1	88.50	0	0.00	87.50	0.1	705	0.01%
2019/11/19	0.1	88.50	0	0.00	88.50	0.1	714	0.02%
2019/11/18	0.3	89.50	0	0.00	88.40	0.3	724	0.05%
2019/11/13	1	85.40	0	0.00	85.20	1	724	0.14%
2019/11/12	0	0.00	1	82.00	84.80	-1	725	-0.14%
2019/11/01	1	89.00	1	88.40	88.40	0	703	0.00%
2019/10/22	1	90.70	0	0.00	90.00	1	702	0.14%
2019/10/09	0	0.00	1	98.50	95.50	-1	679	-0.15%
2019/09/04	0	0.00	1	106.00	100.00	-1	660	-0.15%
2019/09/03	1	111.00	1	112.00	108.00	0	637	0.00%
2019/09/02	0	0.00	1	106.50	108.50	-1	586	-0.17%
2019/08/30	2	97.60	0	0.00	98.70	2	570	0.35%
2019/08/27	0	0.00	1	86.80	87.90	-1	533	-0.19%
2019/08/26	0	86.90	0	0.00	86.10	0	537	0.00%
2019/08/22	0	0.00	1	86.80	85.80	-1	576	-0.17%
2019/07/25	1	85.20	0	0.00	85.10	1	773	0.13%
2019/07/22	1	84.60	2	86.45	85.10	-1	831	-0.12%
2019/07/19	1	89.00	0	0.00	88.60	1	839	0.12%
2019/07/18	1	90.80	1	91.40	90.10	0	863	0.00%
2019/07/17	0	0.00	1	90.30	90.00	-1	902	-0.11%
2019/07/16	1	88.30	0	0.00	89.30	1	931	0.11%
2019/07/15	2	89.80	2	89.00	89.30	0	928	0.00%
2019/07/09	0	0.00	1	83.20	83.60	-1	920	-0.11%
2019/07/08	1	82.40	0	0.00	81.20	1	936	0.11%
2019/07/05	0	0.00	3	83.73	83.70	-3	969	-0.31%
2019/07/03	1	79.70	0	0.00	81.00	1	1,034	0.10%
2019/07/02	1	80.70	1	81.00	80.60	0	1,047	0.00%
2019/06/28	1	77.20	1	77.70	76.70	0	1,087	0.00%
2019/06/25	2	77.05	2	76.65	76.00	0	1,093	0.00%
2019/06/24	1	79.50	0	0.00	79.80	1	1,106	0.09%
2019/06/17	1	78.60	1	82.20	79.00	0	1,224	0.00%
2019/06/14	1	76.50	1	77.20	79.20	0	1,211	0.00%
2019/06/13	1	76.00	5	76.26	77.00	-4	1,220	-0.33%
2019/06/12	4	76.28	0	0.00	77.00	4	1,240	0.32%
2019/06/11	0	0.00	1	75.70	76.00	-1	1,279	-0.08%
2019/06/10	1	74.10	1	74.80	74.60	0	1,295	0.00%
2019/05/29	0	0.00	2	67.60	69.20	-2	1,488	-0.13%
2019/05/28	4	71.38	1	71.40	69.70	3	1,474	0.20%
2019/05/27	0	0.00	2	75.45	77.40	-2	1,438	-0.14%
2019/05/24	2	70.70	2	71.90	71.90	0	1,402	0.00%
2019/05/22	1	69.40	2	70.35	71.50	-1	1,394	-0.07%
2019/05/17	1	68.50	1	68.80	68.30	0	1,389	0.00%
2019/05/16	1	70.70	13	68.38	68.10	-12	1,412	-0.85%
2019/05/09	1	65.50	1	67.80	65.40	0	1,363	0.00%
2019/05/08	12	66.73	8	68.00	66.40	4	1,347	0.30%
2019/05/06	3	64.50	0	0.00	64.40	3	1,334	0.22%
2019/05/03	0	0.00	6	64.00	64.00	-6	1,327	-0.45%
2019/05/02	2	62.90	4	63.95	64.30	-2	1,320	-0.15%
2019/04/30	14	62.00	5	63.00	63.00	9	1,309	0.69%
2019/04/29	3	63.60	1	69.70	63.00	2	1,284	0.16%
2019/04/26	2	72.85	0	0.00	70.00	2	1,262	0.16%
2019/04/25	1	78.30	0	0.00	77.70	1	1,240	0.08%
2019/04/24	0	0.00	4	77.68	79.20	-4	1,221	-0.33%
2019/04/23	3	77.57	6	77.53	76.00	-3	1,199	-0.25%
2019/04/22	0	0.00	1	70.90	72.90	-1	1,147	-0.09%
2019/04/17	0	0.00	1	69.40	69.50	-1	1,123	-0.09%
2019/04/16	2	69.15	1	69.30	69.90	1	1,133	0.09%
2019/04/12	1	68.30	0	0.00	68.00	1	1,124	0.09%
2019/04/11	0	0.00	1	70.00	69.20	-1	1,109	-0.09%
2019/04/10	0	0.00	1	68.30	67.20	-1	1,072	-0.09%
2019/04/09	2	67.55	0	0.00	67.80	2	1,053	0.19%
2019/04/08	2	65.15	0	0.00	65.30	2	1,000	0.20%
2019/04/03	8	67.90	2	67.10	66.60	6	993	0.60%
2019/04/02	0	0.00	4	62.83	63.20	-4	949	-0.42%
2019/04/01	1	62.10	0	0.00	62.40	1	948	0.11%
2019/03/28	0	0.00	1	65.50	63.50	-1	940	-0.11%
2019/03/27	3	66.57	0	0.00	65.10	3	932	0.32%
2019/03/26	4	66.15	6	66.63	65.00	-2	935	-0.21%
2019/03/25	5	63.90	5	64.54	64.80	0	881	0.00%
2019/03/22	1	60.10	0	0.00	60.20	1	841	0.12%
2019/03/19	0	0.00	1	62.50	62.20	-1	892	-0.11%
2019/03/18	1	63.30	0	0.00	61.60	1	889	0.11%
2019/03/15	2	63.35	4	63.18	63.80	-2	890	-0.22%
2019/03/14	1	63.50	33	64.82	64.80	-32	882	-3.63%
2019/03/13	1	61.10	0	0.00	62.20	1	882	0.11%
2019/03/12	33	63.18	8	60.84	60.20	25	920	2.72%
2019/03/11	6	55.67	1	57.30	58.10	5	870	0.57%
2019/03/07	1	51.60	0	0.00	52.20	1	876	0.11%
2019/03/06	3	52.77	0	0.00	52.10	3	884	0.34%
2019/02/20	0	0.00	2	50.05	49.50	-2	858	-0.23%
2019/02/18	2	49.63	0	0.00	49.40	2	856	0.23%
2019/02/15	2	49.80	0	0.00	48.70	2	842	0.24%
2019/02/14	0	0.00	3	46.30	46.15	-3	813	-0.37%
2019/01/17	1	48.00	0	0.00	47.95	1	786	0.13%
2019/01/11	0	0.00	3	48.15	48.15	-3	769	-0.39%
2019/01/10	1	49.05	0	0.00	48.80	1	762	0.13%
2019/01/08	2	51.00	0	0.00	49.50	2	747	0.27%
2019/01/04	0	0.00	2	49.00	48.70	-2	721	-0.28%
2019/01/03	2	48.80	0	0.00	48.65	2	724	0.28%
2018/12/20	0	0.00	1	47.40	48.00	-1	674	-0.15%
2018/12/18	3	50.33	0	0.00	49.70	3	646	0.46%
2018/12/05	0	0.00	1	49.20	50.40	-1	480	-0.21%
2018/12/04	0	0.00	3	48.90	48.60	-3	421	-0.71%
2018/12/03	1	45.70	9	44.54	45.75	-8	345	-2.31%
2018/11/29	1	40.85	0	0.00	40.05	1	265	0.38%
2018/11/26	1	38.30	0	0.00	39.00	1	222	0.45%
2018/11/22	2	37.50	0	0.00	37.70	2	206	0.97%
2018/11/21	2	36.55	0	0.00	37.20	2	196	1.02%
2018/11/16	0	0.00	2	36.25	36.15	-2	185	-1.08%
2018/11/15	2	35.55	0	0.00	36.00	2	178	1.12%
2018/11/14	0	0.00	6	34.97	35.05	-6	171	-3.50%
2018/11/13	0	0.00	1	34.25	34.00	-1	166	-0.60%
2018/11/12	7	34.26	0	0.00	34.50	7	163	4.29%
2018/07/12	1	35.50	1	36.40	36.00	0	1,173	0.00%
2018/07/11	1	34.75	1	35.45	35.00	0	1,176	0.00%
2018/06/15	1	37.40	0	0.00	37.80	1	1,538	0.07%
2018/06/13	7	41.00	8	41.43	39.00	-1	1,490	-0.07%
2018/06/12	1	38.90	0	0.00	38.70	1	1,335	0.07%
2018/06/08	1	38.20	1	37.50	37.40	0	1,303	0.00%
2018/06/01	1	37.40	9	38.98	37.80	-8	1,256	-0.64%
2018/05/31	0	0.00	1	36.95	37.00	-1	1,214	-0.08%
2018/05/30	1	36.05	0	0.00	35.70	1	1,206	0.08%
2018/05/25	2	36.65	2	37.15	36.35	0	1,195	0.00%
2018/05/24	1	37.45	1	37.85	36.95	0	1,192	0.00%
2018/05/23	2	37.28	2	37.95	37.40	0	1,187	0.00%
2018/05/22	2	36.45	2	36.35	36.20	0	1,167	0.00%
2018/05/21	2	36.65	2	36.30	36.30	0	1,163	0.00%
2018/05/18	1	37.25	1	36.35	36.35	0	1,160	0.00%
2018/05/17	2	37.55	1	36.70	36.60	1	1,160	0.09%
2018/05/16	7	38.88	1	37.80	37.25	6	1,152	0.52%
2018/05/15	1	38.00	0	0.00	37.90	1	1,136	0.09%
2018/05/03	0	0.00	3	38.25	37.80	-3	1,026	-0.29%
2018/04/30	1	37.75	0	0.00	37.50	1	993	0.10%
2018/04/27	0	0.00	3	37.68	37.60	-3	982	-0.31%
2018/04/26	4	40.06	2	40.78	37.75	2	956	0.21%
2018/04/25	2	37.90	1	37.00	40.30	1	848	0.12%
2018/04/23	1	41.45	1	39.60	40.20	0	769	0.00%
2018/04/19	1	37.95	0	0.00	37.95	1	576	0.17%
2018/04/12	0	0.00	1	37.40	36.00	-1	547	-0.18%
2018/04/11	1	35.00	0	0.00	36.80	1	548	0.18%
2018/04/03	4	37.58	5	37.84	38.15	-1	496	-0.20%
2018/04/02	3	38.00	0	0.00	36.80	3	460	0.65%
2018/03/30	4	34.53	4	35.58	35.85	0	336	0.00%
2018/01/02	0	0.00	2	27.75	27.75	-2	72	-2.75%