環宇-KY (4991)-元富-新莊券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
39.00
漲跌
▼0.25
漲幅
-0.64%
成交量
24張
產業
上櫃半導體類股▼0.95%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	50.00	0	0.00	49.65	0	152	0.00%
2024/05/27	0	0.00	1	37.00	40.00	-1	93	-1.07%
2024/05/15	1	36.45	0	0.00	35.40	1	84	1.18%
2024/05/13	0	0.00	1	37.00	36.60	-1	78	-1.27%
2024/05/10	0	0.00	1	35.00	34.35	-1	74	-1.35%
2024/05/08	1	32.90	0	0.00	32.85	1	65	1.52%
2024/05/07	1	33.30	0	0.00	32.55	1	64	1.54%
2024/03/06	0	30.55	0	0.00	30.05	0	29	0.00%
2024/02/19	0	0.00	1	30.20	30.35	-1	21	-4.65%
2023/10/03	0	0.00	1	32.95	32.70	-1	39	-2.55%
2023/09/13	0	0.00	1	31.20	31.55	-1	56	-1.78%
2023/09/08	1	33.55	0	0.00	33.80	1	54	1.84%
2023/09/07	1	33.50	0	0.00	33.50	1	54	1.84%
2023/08/23	0	0.00	1	31.30	31.30	-1	56	-1.78%
2023/08/18	1	30.70	0	0.00	30.70	1	55	1.79%
2023/08/01	0	0.00	1	35.00	33.40	-1	63	-1.58%
2023/07/28	1	34.00	0	0.00	34.00	1	63	1.57%
2023/04/10	0	0.00	1	35.00	34.95	-1	39	-2.54%
2022/09/21	0	0.00	1	40.80	40.80	-1	63	-1.58%
2022/03/10	0	0.00	1	45.00	44.55	-1	58	-1.70%
2022/03/09	0	0.00	1	44.00	44.00	-1	58	-1.72%
2021/07/30	0	0.00	1	48.00	48.15	-1	118	-0.84%
2021/07/28	1	47.35	0	0.00	47.55	1	122	0.82%
2021/04/15	0	0.00	1	51.50	51.60	-1	359	-0.28%
2021/04/14	0	0.00	5	51.26	51.50	-5	358	-1.40%
2021/04/13	0	0.00	1	52.60	52.00	-1	356	-0.28%
2021/04/12	0	0.00	4	52.60	52.80	-4	354	-1.13%
2021/04/08	0	0.00	1	53.80	54.00	-1	351	-0.28%
2021/04/07	1	53.20	6	53.83	53.10	-5	341	-1.46%
2021/04/06	2	52.75	0	0.00	52.90	2	326	0.61%
2021/04/01	2	53.00	0	0.00	53.20	2	321	0.62%
2021/03/31	6	53.83	0	0.00	53.30	6	316	1.89%
2021/03/30	7	53.81	1	54.30	53.70	6	303	1.98%
2021/03/24	0	53.70	1	52.80	52.70	-1	262	-0.38%
2021/03/23	1	51.90	0	0.00	50.40	1	222	0.45%
2021/03/16	0	49.00	0	0.00	48.55	0	205	0.00%
2021/03/12	0	52.00	0	0.00	48.15	0	213	0.00%
2021/01/26	0	0.00	2	51.80	52.00	-2	221	-0.90%
2021/01/20	0	0.00	1	51.70	52.00	-1	214	-0.47%
2021/01/15	1	52.50	1	53.70	52.80	0	207	0.00%
2021/01/14	0	0.00	1	54.90	52.50	-1	201	-0.50%
2021/01/13	5	54.44	1	54.30	54.20	4	193	2.07%
2021/01/12	0	0.00	1	52.80	52.60	-1	176	-0.57%
2021/01/11	1	52.30	2	51.30	52.00	-1	168	-0.59%
2021/01/08	2	51.25	0	0.00	51.40	2	164	1.21%
2021/01/05	0	0.00	1	50.30	50.40	-1	155	-0.64%
2021/01/04	1	51.00	0	0.00	50.30	1	155	0.64%
2020/12/15	0	0.00	2	49.20	49.10	-2	149	-1.34%
2020/09/03	0	0.00	1	48.40	48.35	-1	370	-0.27%
2020/07/22	0	0.00	1	54.50	54.10	-1	661	-0.15%
2020/07/09	0	0.00	2	58.90	57.70	-2	677	-0.30%
2020/07/07	0	0.00	1	54.10	54.60	-1	620	-0.16%
2020/07/06	0	0.00	2	55.00	54.60	-2	617	-0.32%
2020/07/03	2	53.90	0	0.00	53.80	2	622	0.32%
2020/07/02	1	54.90	0	0.00	54.60	1	627	0.16%
2020/07/01	0	0.00	2	54.00	54.50	-2	619	-0.32%
2020/06/30	2	53.25	0	0.00	53.10	2	613	0.33%
2020/06/23	0	0.00	4	53.05	52.60	-4	624	-0.64%
2020/06/19	1	52.50	0	0.00	52.50	1	636	0.16%
2020/06/18	3	52.10	0	0.00	52.90	3	643	0.47%
2020/06/10	0	0.00	2	53.80	54.00	-2	725	-0.28%
2020/06/09	0	0.00	2	53.10	52.90	-2	751	-0.27%
2020/06/08	3	54.50	0	0.00	53.30	3	773	0.39%
2020/05/11	5	56.28	6	57.17	56.20	-1	965	-0.10%
2020/05/08	6	56.35	2	56.00	55.70	4	948	0.42%
2020/05/07	0	0.00	3	53.60	56.80	-3	914	-0.33%
2020/05/06	4	53.43	0	0.00	52.30	4	868	0.46%
2020/05/05	3	52.50	3	52.17	52.10	0	864	0.00%
2020/04/30	1	53.70	1	53.30	53.30	0	861	0.00%
2020/04/29	1	53.90	11	53.58	53.20	-10	863	-1.16%
2020/04/28	10	53.20	0	0.00	53.20	10	856	1.17%
2020/04/27	2	50.30	0	0.00	53.80	2	848	0.24%
2020/04/17	1	52.00	1	50.70	50.70	0	868	0.00%
2020/04/16	1	50.90	1	51.10	50.70	0	859	0.00%
2020/04/15	2	50.23	2	51.00	51.50	0	858	0.00%
2020/04/10	0	0.00	1	48.35	49.15	-1	853	-0.12%
2020/03/27	1	46.15	0	0.00	44.00	1	880	0.11%
2020/03/25	1	47.30	0	0.00	45.00	1	870	0.11%
2020/03/19	0	0.00	1	41.80	38.70	-1	881	-0.11%
2020/03/13	2	49.05	2	49.05	50.00	0	879	0.00%
2020/03/11	0	0.00	2	60.95	59.70	-2	836	-0.24%
2020/03/10	1	61.90	1	61.50	61.50	0	833	0.00%
2020/03/09	0	0.00	1	62.20	62.20	-1	820	-0.12%
2020/03/06	1	68.30	0	0.00	66.60	1	808	0.12%
2020/03/05	3	68.60	2	68.45	68.00	1	818	0.12%
2020/03/04	1	68.90	0	0.00	67.90	1	814	0.12%
2020/03/03	1	67.50	1	66.70	66.70	0	806	0.00%
2020/02/26	3	68.60	3	66.90	68.00	0	902	0.00%
2020/02/21	0	0.00	1	67.10	66.60	-1	892	-0.11%
2020/02/14	0	0.00	1	64.00	64.00	-1	994	-0.10%
2020/02/06	1	63.70	0	0.00	63.50	1	1,455	0.07%
2020/02/04	1	60.60	0	0.00	61.00	1	1,995	0.05%
2020/01/30	0	0.00	14	63.60	62.80	-14	2,266	-0.62%
2020/01/20	0	0.00	6	69.67	69.70	-6	2,281	-0.26%
2020/01/15	27	70.88	6	69.63	69.20	21	2,298	0.91%
2020/01/14	1	71.00	1	70.20	69.90	0	2,291	0.00%
2019/12/30	0	0.00	1	69.80	69.90	-1	2,289	-0.04%
2019/12/27	0	0.00	1	69.80	69.50	-1	2,283	-0.04%
2019/12/26	1	69.90	0	0.00	69.90	1	2,277	0.04%
2019/12/12	1	71.20	0	0.00	70.70	1	2,266	0.04%
2019/12/06	1	68.10	2	68.10	68.50	-1	2,214	-0.05%
2019/12/02	1	67.20	0	0.00	67.60	1	2,218	0.05%
2019/11/27	3	71.50	0	0.00	70.80	3	2,186	0.14%
2019/11/26	0	0.00	1	69.70	71.20	-1	2,168	-0.05%
2019/11/25	1	66.90	0	0.00	67.60	1	2,081	0.05%
2019/11/15	0	0.00	1	69.10	68.80	-1	2,063	-0.05%
2019/11/13	0	0.00	1	69.10	69.20	-1	2,055	-0.05%
2019/11/12	1	68.30	0	0.00	68.00	1	2,028	0.05%
2019/11/11	1	69.80	13	67.06	66.40	-12	1,983	-0.61%
2019/11/08	4	73.85	0	0.00	72.20	4	1,895	0.21%
2019/11/06	4	80.18	2	81.30	78.50	2	1,759	0.11%
2019/11/05	1	79.40	0	0.00	81.60	1	1,662	0.06%
2019/11/04	7	77.90	7	78.77	79.00	0	1,567	0.00%
2019/11/01	2	72.20	5	74.08	76.80	-3	1,264	-0.24%
2019/10/31	13	70.58	4	72.83	69.90	9	1,020	0.88%
2019/10/28	1	66.70	1	66.00	65.60	0	736	0.00%
2019/10/24	0	0.00	1	64.90	65.20	-1	706	-0.14%
2019/10/16	0	0.00	1	65.40	63.10	-1	729	-0.14%
2019/10/15	1	64.50	2	64.40	64.20	-1	714	-0.14%
2019/10/14	3	63.70	0	0.00	64.60	3	701	0.43%
2019/09/19	0	0.00	6	64.00	62.80	-6	658	-0.91%
2019/09/18	1	61.60	0	0.00	61.90	1	633	0.16%
2019/09/06	2	64.70	2	63.40	63.40	0	580	0.00%
2019/08/22	1	67.70	0	0.00	65.50	1	498	0.20%
2019/08/20	0	0.00	1	66.50	64.40	-1	448	-0.22%
2019/08/16	1	63.70	1	62.00	64.60	0	386	0.00%
2019/08/14	0	0.00	1	61.50	61.10	-1	370	-0.27%
2019/08/07	0	0.00	3	60.00	58.50	-3	387	-0.77%
2019/08/02	2	61.00	0	0.00	60.00	2	425	0.47%
2019/07/30	0	0.00	1	59.70	59.50	-1	468	-0.21%
2019/07/24	0	0.00	1	61.70	61.70	-1	464	-0.22%
2019/07/17	0	0.00	5	56.90	57.00	-5	532	-0.94%
2019/07/12	6	57.22	5	58.30	57.20	1	664	0.15%
2019/07/02	3	56.80	2	57.80	56.70	1	735	0.14%
2019/06/17	0	0.00	1	53.80	53.80	-1	927	-0.11%
2019/06/13	0	0.00	1	53.40	53.30	-1	995	-0.10%
2019/06/03	0	0.00	3	52.00	51.90	-3	1,056	-0.28%
2019/05/31	3	51.97	0	0.00	52.20	3	1,062	0.28%
2019/05/27	0	0.00	1	53.00	52.40	-1	1,107	-0.09%
2019/05/17	3	54.00	3	53.00	53.70	0	1,384	0.00%
2019/05/13	0	0.00	1	53.00	53.00	-1	1,443	-0.07%
2019/05/09	5	58.94	2	58.90	55.50	3	1,454	0.21%
2019/04/24	1	62.90	1	63.00	62.50	0	1,530	0.00%
2019/04/23	5	64.78	2	64.30	63.10	3	1,528	0.20%
2019/04/19	0	0.00	1	62.50	62.10	-1	1,437	-0.07%
2019/04/18	4	62.85	14	63.33	61.70	-10	1,421	-0.70%
2019/04/17	1	62.20	1	62.30	61.80	0	1,334	0.00%
2019/04/12	2	61.00	0	0.00	59.60	2	1,348	0.15%
2019/04/11	3	61.70	0	0.00	61.10	3	1,358	0.22%
2019/04/08	0	0.00	1	61.90	61.30	-1	1,348	-0.07%
2019/04/03	2	60.75	0	0.00	60.50	2	1,349	0.15%
2019/04/02	2	62.00	1	61.30	61.20	1	1,340	0.07%
2019/04/01	0	0.00	1	62.30	61.80	-1	1,332	-0.08%
2019/03/27	1	61.80	0	0.00	61.20	1	1,256	0.08%
2019/03/26	0	0.00	1	59.60	59.50	-1	1,239	-0.08%
2019/03/25	1	59.50	0	0.00	59.40	1	1,237	0.08%
2019/03/20	0	0.00	1	62.60	62.00	-1	1,195	-0.08%
2019/03/19	6	62.27	1	62.90	60.60	5	1,162	0.43%
2019/03/18	5	61.22	0	0.00	61.20	5	1,124	0.44%
2019/03/15	2	59.25	2	61.15	60.70	0	1,103	0.00%
2019/03/11	0	0.00	1	57.50	59.40	-1	1,083	-0.09%
2019/03/08	1	57.90	0	0.00	57.80	1	1,087	0.09%
2019/02/22	1	61.70	0	0.00	60.50	1	1,118	0.09%
2019/02/20	8	62.81	0	0.00	61.20	8	1,076	0.74%
2019/02/19	0	0.00	3	59.73	61.20	-3	909	-0.33%
2019/02/15	1	57.20	1	57.10	56.20	0	821	0.00%
2019/02/13	0	0.00	1	55.70	55.80	-1	787	-0.13%
2019/02/12	0	0.00	3	54.50	55.70	-3	765	-0.39%
2019/02/11	1	54.00	0	0.00	54.60	1	747	0.13%
2019/01/30	2	54.50	0	0.00	53.90	2	715	0.28%
2019/01/28	2	57.75	2	57.50	56.40	0	702	0.00%
2019/01/25	0	0.00	1	56.40	56.00	-1	699	-0.14%
2019/01/24	3	56.43	1	56.20	55.80	2	683	0.29%
2019/01/22	1	54.10	0	0.00	53.10	1	636	0.16%
2019/01/11	0	0.00	1	54.50	54.00	-1	617	-0.16%
2019/01/10	0	0.00	1	54.20	54.20	-1	610	-0.16%
2019/01/04	2	53.60	0	0.00	56.20	2	577	0.35%
2019/01/03	0	0.00	1	54.70	54.40	-1	571	-0.17%
2018/12/27	1	53.60	0	0.00	52.50	1	561	0.18%
2018/12/07	0	0.00	1	52.10	52.80	-1	550	-0.18%
2018/12/04	1	57.40	1	56.70	57.60	0	543	0.00%
2018/11/30	1	55.60	0	0.00	55.60	1	548	0.18%
2018/11/21	1	50.10	1	50.50	52.20	0	463	0.00%
2018/11/08	0	0.00	2	49.20	48.00	-2	483	-0.41%
2018/11/07	2	48.00	0	0.00	48.20	2	482	0.41%
2018/11/02	0	0.00	1	47.00	49.50	-1	489	-0.20%
2018/11/01	1	45.90	0	0.00	45.40	1	462	0.22%
2018/10/24	0	0.00	1	42.60	42.55	-1	445	-0.22%
2018/10/23	0	0.00	2	44.65	44.60	-2	444	-0.45%
2018/10/05	0	0.00	1	57.80	57.90	-1	444	-0.22%
2018/09/12	0	0.00	1	53.50	53.40	-1	491	-0.20%
2018/09/10	0	0.00	1	55.90	55.60	-1	509	-0.20%
2018/09/07	2	58.80	2	57.70	58.40	0	544	0.00%
2018/08/31	0	0.00	1	56.00	56.80	-1	536	-0.19%
2018/08/29	0	0.00	1	56.00	56.00	-1	567	-0.18%
2018/08/22	0	0.00	1	55.30	55.20	-1	613	-0.16%
2018/08/20	0	0.00	3	54.40	55.00	-3	637	-0.47%
2018/08/17	2	54.60	2	55.40	54.20	0	635	0.00%
2018/08/16	2	53.10	2	54.20	54.20	0	633	0.00%
2018/08/15	3	55.40	0	0.00	55.40	3	631	0.48%
2018/08/13	0	0.00	2	57.30	58.20	-2	638	-0.31%
2018/08/10	1	61.10	2	61.30	62.00	-1	627	-0.16%
2018/08/09	2	61.20	0	0.00	60.90	2	640	0.31%
2018/08/03	2	62.80	3	62.30	64.00	-1	674	-0.15%
2018/08/02	0	0.00	1	63.40	61.60	-1	683	-0.15%
2018/08/01	0	0.00	1	63.40	63.20	-1	688	-0.15%
2018/07/31	4	63.28	4	63.40	63.20	0	726	0.00%
2018/07/16	0	0.00	5	69.30	70.50	-5	839	-0.60%
2018/07/13	0	0.00	5	68.44	69.40	-5	845	-0.59%
2018/07/09	4	67.40	0	0.00	66.50	4	879	0.45%
2018/07/06	4	67.10	4	68.00	67.40	0	881	0.00%
2018/07/05	0	0.00	1	69.00	66.40	-1	879	-0.11%
2018/07/04	0	0.00	6	69.22	68.80	-6	879	-0.68%
2018/07/03	13	71.23	1	70.60	70.50	12	878	1.37%
2018/06/28	0	0.00	3	69.37	69.00	-3	873	-0.34%
2018/06/27	2	71.05	1	70.80	70.20	1	876	0.11%
2018/06/25	0	0.00	3	70.23	70.10	-3	895	-0.34%
2018/06/22	5	73.30	2	73.30	72.10	3	932	0.32%
2018/06/21	0	0.00	1	72.10	72.70	-1	936	-0.11%
2018/06/19	1	72.50	0	0.00	72.50	1	981	0.10%
2018/06/15	9	75.53	3	77.47	75.00	6	977	0.61%
2018/06/13	1	74.70	0	0.00	73.70	1	973	0.10%
2018/06/11	0	0.00	10	73.11	73.20	-10	1,049	-0.95%
2018/06/08	1	73.80	0	0.00	74.00	1	1,063	0.09%
2018/06/07	1	75.00	6	75.73	75.30	-5	1,082	-0.46%
2018/06/06	1	73.70	0	0.00	74.10	1	1,130	0.09%
2018/06/05	10	73.50	18	73.29	73.30	-8	1,126	-0.71%
2018/06/04	2	71.40	6	71.42	71.10	-4	1,123	-0.36%
2018/06/01	0	0.00	2	69.80	69.80	-2	1,127	-0.18%
2018/05/31	2	68.50	0	0.00	68.60	2	1,140	0.18%
2018/05/30	13	70.15	0	0.00	70.00	13	1,148	1.13%
2018/05/29	7	71.69	1	72.00	71.30	6	1,153	0.52%
2018/05/28	8	72.05	10	71.40	73.10	-2	1,178	-0.17%
2018/05/25	0	0.00	1	70.10	70.40	-1	1,225	-0.08%
2018/05/23	0	0.00	1	70.20	70.10	-1	1,264	-0.08%
2018/05/22	0	0.00	1	71.00	70.60	-1	1,292	-0.08%
2018/05/21	0	0.00	11	70.35	70.70	-11	1,319	-0.83%
2018/05/17	10	70.10	11	70.73	70.00	-1	1,370	-0.07%
2018/05/16	1	69.10	0	0.00	69.20	1	1,376	0.07%
2018/05/15	10	69.50	0	0.00	68.80	10	1,412	0.71%
2018/05/14	1	70.00	9	70.97	71.10	-8	1,512	-0.53%
2018/05/11	7	69.90	7	70.70	69.90	0	1,540	0.00%
2018/05/10	1	69.40	14	69.87	70.50	-13	1,609	-0.81%
2018/05/09	5	68.60	5	69.50	68.60	0	1,750	0.00%
2018/05/08	11	68.52	32	67.77	68.50	-21	1,818	-1.15%
2018/05/07	10	67.00	10	68.00	65.60	0	1,927	0.00%
2018/05/02	4	66.30	0	0.00	66.00	4	2,000	0.20%
2018/04/27	1	65.40	1	64.40	65.00	0	2,093	0.00%
2018/04/26	1	66.60	1	67.30	63.10	0	2,199	0.00%
2018/04/25	12	66.43	12	67.53	66.10	0	2,207	0.00%
2018/04/24	20	67.85	0	0.00	66.00	20	2,236	0.89%
2018/04/23	11	74.12	1	72.60	72.00	10	2,230	0.45%
2018/04/20	12	76.32	12	77.35	75.30	0	2,253	0.00%
2018/04/18	14	73.39	12	73.75	73.90	2	2,310	0.09%
2018/04/17	21	77.81	1	77.10	76.30	20	2,300	0.87%
2018/04/16	1	78.80	10	79.30	78.80	-9	2,315	-0.39%
2018/04/12	0	0.00	3	78.50	78.00	-3	2,371	-0.13%
2018/04/11	3	78.00	0	0.00	77.30	3	2,402	0.12%
2018/04/02	10	79.60	0	0.00	79.20	10	2,534	0.39%
2018/03/28	5	81.30	5	82.30	80.70	0	2,665	0.00%
2018/03/27	0	0.00	20	81.33	81.90	-20	2,700	-0.74%
2018/03/23	20	77.65	10	78.70	77.40	10	2,764	0.36%
2018/03/22	10	82.30	6	81.00	80.10	4	2,805	0.14%
2018/03/21	1	82.80	6	83.15	82.70	-5	2,865	-0.17%
2018/03/19	7	85.20	2	84.25	83.30	5	3,193	0.16%
2018/03/16	9	86.00	0	0.00	85.60	9	3,280	0.27%
2018/03/15	2	87.50	10	86.60	87.40	-8	3,623	-0.22%
2018/03/14	1	83.50	31	84.90	85.00	-30	3,770	-0.80%
2018/03/13	9	84.82	6	85.60	84.60	3	3,847	0.08%
2018/03/12	31	84.30	11	86.15	84.30	20	3,899	0.51%
2018/03/08	0	0.00	2	82.10	82.20	-2	4,000	-0.05%
2018/03/05	1	81.40	0	0.00	80.80	1	4,215	0.02%
2018/03/02	1	81.80	0	0.00	82.20	1	4,345	0.02%
2018/02/23	1	81.60	0	0.00	81.00	1	5,052	0.02%
2018/02/08	1	77.40	1	77.60	76.90	0	5,081	0.00%
2018/02/07	0	0.00	1	80.00	78.50	-1	5,068	-0.02%
2018/02/06	7	80.97	2	77.40	77.10	5	5,033	0.10%
2018/02/05	5	84.50	3	85.23	85.60	2	4,929	0.04%
2018/02/02	6	90.03	2	91.50	88.30	4	4,923	0.08%
2018/02/01	1	91.90	0	0.00	90.70	1	4,950	0.02%
2018/01/31	10	88.50	12	89.24	89.70	-2	4,843	-0.04%
2018/01/30	7	89.21	4	90.13	87.70	3	4,782	0.06%
2018/01/24	1	88.10	0	0.00	88.10	1	4,650	0.02%
2018/01/23	3	90.17	3	90.27	88.40	0	4,648	0.00%
2018/01/22	2	88.60	3	88.97	91.10	-1	4,675	-0.02%
2018/01/18	1	88.10	1	86.20	86.20	0	4,602	0.00%
2018/01/15	2	88.15	4	88.30	87.30	-2	4,579	-0.04%
2018/01/05	2	87.70	2	88.90	86.80	0	4,693	0.00%
2018/01/04	1	88.80	1	87.90	88.30	0	4,709	0.00%