虹堡 (5258)-元富-新莊券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
132.0
漲跌
▼0.5
漲幅
-0.38%
成交量
1,742張
產業
上市電腦週邊類股▲1.07%
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	127.00	1	128.00	128.50	0	2,064	0.00%
2024/05/31	0	0.00	1	125.00	124.50	-1	2,486	-0.04%
2024/05/29	2	128.50	0	0.00	127.00	2	2,673	0.07%
2024/05/27	1	126.50	1	125.50	125.50	0	2,783	0.00%
2024/05/23	0	0.00	1	127.00	127.50	-1	2,975	-0.03%
2024/05/21	1	121.00	1	122.00	122.50	0	3,102	0.00%
2024/05/03	1	128.00	6	127.67	128.00	-5	3,874	-0.13%
2024/05/02	2	129.25	0	0.00	126.50	2	3,884	0.05%
2024/04/30	0	0.00	2	129.00	128.50	-2	3,877	-0.05%
2024/04/29	0	0.00	3	130.00	129.00	-3	3,885	-0.08%
2024/04/26	4	128.00	0	0.00	126.50	4	3,884	0.10%
2024/04/24	6	127.50	0	0.00	128.50	6	3,934	0.15%
2024/04/22	0	0.00	1	124.00	123.00	-1	4,012	-0.02%
2024/04/19	3	126.50	5	124.20	127.50	-2	4,125	-0.05%
2024/04/17	5	131.50	0	0.00	131.00	5	4,404	0.11%
2024/04/16	2	129.00	0	0.00	128.50	2	4,403	0.05%
2024/04/15	0	0.00	4	137.50	137.50	-4	4,358	-0.09%
2024/04/12	0	0.00	2	140.50	140.50	-2	4,368	-0.05%
2024/04/11	1	140.50	3	140.33	141.00	-2	4,372	-0.05%
2024/04/10	0	0.00	1	145.50	143.50	-1	4,398	-0.02%
2024/04/09	2	140.75	1	141.50	141.50	1	4,376	0.02%
2024/04/08	1	142.50	1	142.50	142.50	0	4,367	0.00%
2024/04/02	1	144.00	1	146.50	146.00	0	4,355	0.00%
2024/04/01	2	147.50	2	145.50	147.00	0	4,344	0.00%
2024/03/28	2	141.00	1	145.50	140.00	1	4,251	0.02%
2024/03/27	3	143.00	4	141.38	141.50	-1	4,200	-0.02%
2024/03/26	3	142.50	2	143.50	142.00	1	4,172	0.02%
2024/03/25	0	0.00	2	143.75	147.50	-2	4,140	-0.05%
2024/03/21	0	0.00	1	134.00	133.00	-1	4,064	-0.02%
2024/03/15	0	0.00	1	134.50	134.50	-1	4,280	-0.02%
2024/03/13	1	132.00	0	0.00	136.50	1	4,427	0.02%
2024/03/08	1	123.00	0	0.00	123.00	1	4,377	0.02%
2024/03/05	0	0.00	1	140.00	139.00	-1	4,499	-0.02%
2024/03/04	2	140.50	2	139.75	140.00	0	4,517	0.00%
2024/02/29	0	0.00	0.1	139.00	138.00	-0.1	4,750	0.00%
2024/02/26	0	0.00	1	135.50	135.50	-1	5,040	-0.02%
2024/02/23	5	138.38	1	137.50	132.00	4	5,319	0.08%
2024/02/21	1	137.00	4.2	135.90	134.50	-3.2	5,466	-0.06%
2024/02/20	4	134.49	8	134.56	133.50	-4	5,404	-0.07%
2024/02/19	1	128.50	0	0.00	128.50	1	5,211	0.02%
2024/02/15	0	0.00	1	126.50	126.00	-1	5,377	-0.02%
2024/02/02	0	0.00	2	126.50	125.50	-2	5,833	-0.03%
2024/02/01	2	124.75	3	121.67	125.50	-1	5,847	-0.02%
2024/01/30	1	119.00	5	118.50	117.50	-4	6,141	-0.07%
2024/01/26	1	118.50	0	0.00	117.50	1	6,761	0.02%
2024/01/25	8	121.63	0	0.00	118.50	8	7,020	0.11%
2024/01/24	0	0.00	1	124.00	122.50	-1	7,098	-0.01%
2024/01/23	1	123.50	0	0.00	123.50	1	7,271	0.01%
2024/01/16	3	128.33	8	128.88	127.50	-5	8,759	-0.06%
2024/01/15	6	127.17	7	129.21	129.00	-1	8,729	-0.01%
2024/01/12	9	125.33	10	125.90	124.50	-1	8,636	-0.01%
2024/01/11	10	121.30	5	124.60	126.50	5	8,511	0.06%
2024/01/05	3	118.33	0	0.00	117.00	3	8,538	0.04%
2024/01/04	1	118.50	2	119.25	119.00	-1	8,639	-0.01%
2023/12/29	0	0.00	1	123.00	124.00	-1	8,859	-0.01%
2023/12/25	1	123.50	1	123.00	123.00	0	9,067	0.00%
2023/12/21	0	0.00	1	126.00	126.00	-1	9,120	-0.01%
2023/12/20	22	126.41	21	125.07	124.50	1	9,264	0.01%
2023/12/19	0	0.00	1	125.50	126.50	-1	9,225	-0.01%
2023/12/18	20	123.38	15	123.00	122.50	5	9,200	0.05%
2023/12/15	12	123.58	11	125.59	122.50	1	9,201	0.01%
2023/12/14	16	124.91	17	126.62	125.50	-1	9,199	-0.01%
2023/12/13	10	126.75	20.7	127.79	124.50	-10.7	9,142	-0.12%
2023/12/12	3	127.33	0	0.00	127.00	3	9,180	0.03%
2023/12/06	0	0.00	1	138.50	136.50	-1	9,364	-0.01%
2023/12/05	10.7	137.66	0	0.00	136.50	10.7	9,522	0.11%
2023/12/04	1	142.50	4	141.75	141.50	-3	9,639	-0.03%
2023/12/01	1	143.50	0.1	140.50	140.00	1	9,825	0.01%
2023/11/30	0	0.00	2.8	145.55	146.00	-2.8	9,826	-0.03%
2023/11/29	2	145.00	3	145.00	144.50	-1	9,790	-0.01%
2023/11/28	1	148.00	6	148.33	146.00	-5	9,730	-0.05%
2023/11/27	4	151.75	4	145.00	145.50	0	9,606	0.00%
2023/11/24	31	145.73	27	146.57	150.00	4	9,404	0.04%
2023/11/22	10	148.70	5	147.00	141.50	5	8,958	0.06%
2023/11/21	0	0.00	10	144.05	142.00	-10	8,620	-0.12%
2023/11/20	15	144.00	31	141.40	144.00	-16	8,479	-0.19%
2023/11/16	5	138.30	7	139.57	140.00	-2	8,329	-0.02%
2023/11/15	9	143.22	9	140.78	140.00	0	8,276	0.00%
2023/11/14	9	146.83	4	147.63	145.00	5	8,172	0.06%
2023/11/13	0	0.00	7	145.86	147.50	-7	8,097	-0.09%
2023/11/10	6	137.67	11	137.77	139.00	-5	7,880	-0.06%
2023/11/09	8	141.69	8	142.50	141.00	0	7,724	0.00%
2023/11/08	22	143.45	10	145.85	144.00	12	7,841	0.15%
2023/11/07	6	141.83	5	142.30	141.50	1	7,550	0.01%
2023/11/06	11	143.27	13	143.96	143.50	-2	7,565	-0.03%
2023/11/03	10	137.15	28	138.82	137.50	-18	7,246	-0.25%
2023/11/02	7	135.71	7	136.79	135.50	0	7,069	0.00%
2023/11/01	5	130.70	1	131.50	132.00	4	6,861	0.06%
2023/10/31	0	0.00	3	129.00	129.50	-3	6,828	-0.04%
2023/10/27	30	134.43	9	134.39	133.00	21	6,715	0.31%
2023/10/26	13	133.62	16	134.66	131.00	-3	6,414	-0.05%
2023/10/25	11	128.45	22	130.02	130.50	-11	6,080	-0.18%
2023/10/24	0	0.00	16	123.81	124.00	-16	5,827	-0.27%
2023/10/23	12	112.63	11	113.00	113.00	1	5,903	0.02%
2023/10/12	25	123.48	9	126.00	126.00	16	7,514	0.21%
2023/10/11	8	120.00	0	0.00	120.00	8	7,832	0.10%
2023/10/06	5	125.00	0	0.00	125.50	5	8,126	0.06%
2023/10/05	15	127.50	16	127.38	125.50	-1	8,479	-0.01%
2023/10/04	1	122.50	2	123.00	121.50	-1	8,450	-0.01%
2023/10/02	13	122.69	11	124.82	122.50	2	8,483	0.02%
2023/09/28	0	0.00	1	122.00	123.00	-1	8,419	-0.01%
2023/09/27	0	0.00	1	123.00	123.00	-1	8,446	-0.01%
2023/09/26	0	0.00	2	124.00	121.50	-2	8,536	-0.02%
2023/09/25	1	123.00	9	124.33	123.50	-8	8,618	-0.09%
2023/09/21	0	0.00	5	116.20	117.00	-5	8,554	-0.06%
2023/09/19	3	118.67	0	0.00	117.00	3	8,653	0.03%
2023/09/18	6	120.83	0	0.00	120.00	6	8,740	0.07%
2023/09/15	8	122.63	6	121.42	120.50	2	9,032	0.02%
2023/09/14	21	122.98	14.1	121.76	123.50	6.9	9,122	0.08%
2023/09/13	0	0.00	2	115.25	118.00	-2	9,287	-0.02%
2023/09/12	6.1	112.20	26	112.25	113.50	-19.9	9,972	-0.20%
2023/09/11	0	0.00	9.3	119.84	119.50	-9.3	10,044	-0.09%
2023/09/08	10	120.50	64.2	123.55	123.50	-54.2	10,667	-0.51%
2023/09/07	3	120.50	56	121.73	120.50	-53	10,830	-0.49%
2023/09/06	5.1	115.64	63.1	118.18	118.50	-58	10,925	-0.53%
2023/09/05	12	111.25	14	113.00	112.50	-2	10,674	-0.02%
2023/09/04	0	0.00	1	104.00	104.50	-1	10,577	-0.01%
2023/09/01	1	106.00	3	106.00	104.50	-2	10,571	-0.02%
2023/08/31	3	105.00	3	105.00	105.00	0	10,620	0.00%
2023/08/30	3	104.00	5	106.70	105.50	-2	10,667	-0.02%
2023/08/29	1	102.00	0	0.00	103.00	1	10,753	0.01%
2023/08/28	0	0.00	7	101.86	101.50	-7	10,949	-0.06%
2023/08/24	12	104.17	9	104.83	103.50	3	10,980	0.03%
2023/08/23	2	103.25	0	0.00	103.50	2	11,003	0.02%
2023/08/22	2	105.00	0	0.00	104.00	2	11,025	0.02%
2023/08/18	9	107.11	9	103.50	104.00	0	11,141	0.00%
2023/08/17	9	107.28	3	107.83	108.00	6	11,174	0.05%
2023/08/16	1	104.00	2	103.50	104.50	-1	11,158	-0.01%
2023/08/15	0	0.00	2	104.00	104.00	-2	11,264	-0.02%
2023/08/14	9.2	100.92	31	101.08	101.00	-21.8	11,396	-0.19%
2023/08/11	1	111.00	0	0.00	111.00	1	11,351	0.01%
2023/08/10	8	120.81	0	0.00	123.00	8	11,650	0.07%
2023/08/09	32	126.47	0	0.00	125.00	32	11,797	0.27%
2023/08/08	1	123.00	1	125.50	123.00	0	12,044	0.00%
2023/08/07	1	126.50	3	124.17	124.50	-2	12,120	-0.02%
2023/08/04	0	0.00	3	123.83	122.00	-3	12,227	-0.02%
2023/08/02	4	124.63	3	127.83	123.50	1	12,185	0.01%
2023/07/31	3.1	130.32	11.2	136.62	131.50	-8.1	12,003	-0.07%
2023/07/28	22.1	131.24	2	132.00	133.00	20.1	11,831	0.17%
2023/07/27	1	135.00	2	137.00	135.00	-1	11,704	-0.01%
2023/07/26	24.1	133.69	3	138.50	134.50	21.1	11,608	0.18%
2023/07/25	3	141.83	31.1	143.01	140.50	-28.1	11,468	-0.25%
2023/07/24	10.1	134.60	3	134.83	135.00	7.1	11,130	0.06%
2023/07/21	7.2	135.30	10	136.80	138.00	-2.8	10,988	-0.03%
2023/07/20	3	133.33	5	131.00	132.50	-2	10,836	-0.02%
2023/07/19	3	132.17	2	135.25	131.00	1	10,703	0.01%
2023/07/18	7	130.93	6	134.25	129.50	1	10,520	0.01%
2023/07/17	187	140.93	35	137.39	133.50	152	10,314	1.47%	大買/鉅額交易
2023/07/14	5	124.70	13	127.54	133.00	-8	9,914	-0.08%
2023/07/13	14	122.96	15	122.93	121.00	-1	9,574	-0.01%
2023/07/12	24	119.00	25	119.86	116.00	-1	9,439	-0.01%
2023/07/10	11	106.36	5	109.50	110.00	6	9,317	0.06%
2023/07/06	0	0.00	21	107.79	107.50	-21	9,330	-0.23%
2023/07/04	0	0.00	0.4	110.00	110.50	-0.4	9,354	0.00%
2023/07/03	1.1	109.36	3	112.00	108.50	-1.9	9,285	-0.02%
2023/06/30	0.1	107.50	3	108.50	106.00	-2.9	9,220	-0.03%
2023/06/29	14.1	106.50	1	107.00	106.50	13.1	9,319	0.14%
2023/06/28	1	107.00	6	107.83	105.00	-5	9,551	-0.05%
2023/06/27	4	107.38	6	106.83	106.50	-2	9,585	-0.02%
2023/06/26	19	110.53	20	111.03	110.50	-1	9,554	-0.01%
2023/06/21	32.1	111.70	13	110.54	111.00	19.1	9,548	0.20%
2023/06/20	23	116.80	5	115.70	116.00	18	9,306	0.19%
2023/06/19	8	116.31	9	118.78	116.00	-1	9,397	-0.01%
2023/06/16	35	116.81	20	118.23	117.50	15	9,308	0.16%
2023/06/15	0	0.00	3.1	113.69	114.50	-3.1	8,638	-0.04%
2023/06/14	20.1	105.28	53	104.39	104.50	-32.9	8,456	-0.39%
2023/06/13	13	94.72	105	97.39	101.50	-92	7,851	-1.17%	大賣/
2023/06/12	89	92.82	134	94.16	92.40	-45	7,642	-0.59%	大賣/
2023/06/09	1	88.90	0	0.00	89.20	1	7,515	0.01%
2023/06/08	1	89.30	11	88.96	89.00	-10	7,717	-0.13%
2023/06/07	1	88.60	1	89.20	88.40	0	7,903	0.00%
2023/06/06	8	88.54	9	88.51	87.80	-1	8,196	-0.01%
2023/06/05	5	90.32	2	90.25	89.80	3	8,479	0.04%
2023/06/02	123	91.89	4	93.53	91.30	119	8,675	1.37%	大買/鉅額交易
2023/06/01	7	91.84	169	93.98	94.00	-162	9,038	-1.79%	大賣/鉅額交易
2023/05/31	2	90.85	3	90.20	90.70	-1	9,356	-0.01%
2023/05/30	2	90.55	3	90.10	90.00	-1	9,772	-0.01%
2023/05/29	8	91.04	3	90.33	91.00	5	9,927	0.05%
2023/05/26	2	88.30	4	87.85	87.60	-2	10,283	-0.02%
2023/05/25	3	89.10	15	89.31	89.40	-12	11,151	-0.11%
2023/05/24	2	91.80	8	91.73	90.60	-6	11,347	-0.05%
2023/05/23	2	90.40	4.2	90.38	91.20	-2.2	11,719	-0.02%
2023/05/22	14	90.00	1	90.20	90.00	13	12,315	0.11%
2023/05/19	5	89.42	0	0.00	88.80	5	12,442	0.04%
2023/05/18	10	90.88	14.2	89.59	91.00	-4.2	12,423	-0.03%
2023/05/17	10	89.10	7	89.23	88.60	3	12,273	0.02%
2023/05/16	27	88.67	26	89.26	87.60	1	12,176	0.01%
2023/05/15	26	87.14	6	86.58	86.50	20	11,932	0.17%
2023/05/12	20	87.30	24	86.86	88.90	-4	11,857	-0.03%
2023/05/11	5	83.44	7	81.21	80.90	-2	11,695	-0.02%
2023/05/10	6	86.55	2	86.75	86.50	4	11,683	0.03%
2023/05/09	0	0.00	8	83.46	82.70	-8	11,692	-0.07%
2023/05/08	2	83.60	4	84.03	83.40	-2	11,906	-0.02%
2023/05/05	2	82.90	1	83.20	83.10	1	12,547	0.01%
2023/05/04	3	82.60	12	82.08	82.60	-9	12,859	-0.07%
2023/04/28	0	0.00	4	81.35	81.90	-4	14,016	-0.03%
2023/04/27	3.1	78.85	0	0.00	80.20	3.1	14,062	0.02%
2023/04/26	1	78.30	1	79.10	79.30	0	14,090	0.00%
2023/04/25	8	79.76	13	79.10	79.30	-5	14,085	-0.04%
2023/04/24	7	81.39	0	0.00	81.70	7	14,067	0.05%
2023/04/21	14.2	81.73	5	82.46	80.60	9.2	14,164	0.06%
2023/04/20	11	85.43	6	86.53	84.00	5	14,120	0.04%
2023/04/19	1	88.20	0	0.00	87.10	1	14,091	0.01%
2023/04/18	32	89.09	6	91.43	88.50	26	14,088	0.18%
2023/04/17	15	93.43	12	93.95	91.20	3	14,044	0.02%
2023/04/14	16	91.66	35.1	90.64	92.80	-19.1	13,824	-0.14%
2023/04/13	5	87.86	9.1	88.36	87.20	-4.1	13,520	-0.03%
2023/04/12	3	88.27	1	89.10	88.30	2	13,403	0.01%
2023/04/11	5	88.40	3	88.47	87.90	2	13,362	0.01%
2023/04/10	20	87.60	5	87.70	88.00	15	13,290	0.11%
2023/04/07	1	85.80	0	0.00	86.00	1	13,228	0.01%
2023/04/06	12.1	86.42	13	86.05	86.70	-1	13,195	-0.01%
2023/03/31	0	86.70	2	85.80	86.40	-2	13,162	-0.01%
2023/03/30	3	85.63	4	85.75	86.60	-1	13,093	-0.01%
2023/03/29	20.1	85.43	21	85.51	84.40	-0.9	12,944	-0.01%
2023/03/28	15.1	89.09	0	0.00	89.40	15.1	12,715	0.12%
2023/03/27	14.1	91.68	1	92.30	91.00	13.1	12,633	0.10%
2023/03/24	82	92.55	5	92.72	91.80	77	12,602	0.61%
2023/03/23	8	94.25	5	94.52	94.70	3	12,514	0.02%
2023/03/22	106	94.64	26	94.98	94.30	80	12,486	0.64%	大買/
2023/03/21	11	94.74	48.1	94.62	96.20	-37.1	12,323	-0.30%
2023/03/20	3	92.20	0	0.00	92.20	3	12,292	0.02%
2023/03/17	0	0.00	3	91.83	91.80	-3	12,431	-0.02%
2023/03/16	21	88.66	15	89.77	89.60	6	12,547	0.05%
2023/03/15	3	93.57	7	93.80	91.50	-4	12,499	-0.03%
2023/03/14	6	91.47	4	91.98	91.10	2	12,440	0.02%
2023/03/13	16	91.63	6	90.95	90.50	10	12,624	0.08%
2023/03/10	38	93.56	11	93.72	93.40	27	12,608	0.21%
2023/03/09	6	98.13	10.2	98.58	96.90	-4.2	12,419	-0.03%
2023/03/08	16	97.19	41	98.13	98.40	-25	12,150	-0.21%
2023/03/07	25.1	97.56	17	97.11	96.10	8.1	11,846	0.07%
2023/03/06	39.1	98.18	69	99.21	98.00	-29.9	11,641	-0.26%
2023/03/03	74	94.11	17	97.14	95.00	57	11,225	0.51%
2023/03/02	22.1	94.21	54	96.30	96.00	-31.9	10,851	-0.29%
2023/03/01	13	91.61	9	91.44	92.80	4	10,642	0.04%
2023/02/24	44	92.01	12	93.44	91.10	32	10,579	0.30%
2023/02/23	16	91.05	55	91.20	94.10	-39	10,338	-0.38%
2023/02/22	8	85.40	32	84.20	86.30	-24	9,525	-0.25%
2023/02/21	50	85.17	26	86.48	83.80	24	9,430	0.25%
2023/02/20	8	85.68	33.1	84.39	87.60	-25.1	9,044	-0.28%
2023/02/17	5	78.64	5.5	80.95	81.50	-0.5	8,478	-0.01%
2023/02/16	4	79.05	6	78.53	78.90	-2	8,627	-0.02%
2023/02/15	15	76.82	5	77.00	76.50	10	8,697	0.11%
2023/02/14	1	77.60	0	0.00	76.00	1	8,736	0.01%
2023/02/13	5	76.88	5	76.10	76.20	0	8,948	0.00%
2023/02/10	20.1	79.99	0	0.00	76.80	20.1	9,241	0.22%
2023/02/09	4	79.45	3	79.23	80.20	1	9,207	0.01%
2023/02/08	3	78.70	1	78.60	78.50	2	9,336	0.02%
2023/02/07	2	78.85	7	79.43	78.90	-5	9,338	-0.05%
2023/02/06	17	77.97	15	79.47	79.00	2	9,287	0.02%
2023/02/03	40	83.01	29	84.79	80.40	11	9,263	0.12%
2023/02/02	36	81.94	19	81.56	81.40	17	8,755	0.19%
2023/02/01	25	80.27	29	80.67	81.00	-4	8,499	-0.05%
2023/01/31	11	76.03	38.4	76.01	78.60	-27.4	7,900	-0.35%
2023/01/30	1	70.70	0.1	71.20	71.50	0.9	7,602	0.01%
2023/01/17	4	68.20	6	68.97	68.90	-2	7,531	-0.03%
2023/01/16	0	0.00	3	68.20	68.20	-3	7,498	-0.04%
2023/01/12	3	68.57	3	67.93	66.60	0	7,581	0.00%
2023/01/11	1	68.00	10	68.20	67.50	-9	7,699	-0.12%
2023/01/10	2	67.50	3	67.87	68.00	-1	7,792	-0.01%
2023/01/09	0	0.00	6	68.03	67.80	-6	7,870	-0.08%
2023/01/06	1	67.20	0	0.00	66.50	1	7,947	0.01%
2023/01/05	0	0.00	12	66.52	66.60	-12	8,035	-0.15%
2022/12/30	1	62.70	2	63.00	63.00	-1	8,516	-0.01%
2022/12/29	0	0.00	16	62.23	62.40	-16	8,543	-0.19%
2022/12/28	24	63.79	0	0.00	63.10	24	8,582	0.28%
2022/12/23	0	0.00	18	65.10	65.20	-18	8,742	-0.21%
2022/12/22	4	64.70	0	0.00	64.30	4	8,805	0.05%
2022/12/21	16	64.59	1	64.60	64.10	15	8,896	0.17%
2022/12/20	18	64.25	3	65.80	63.70	15	8,995	0.17%
2022/12/19	2	66.40	2	65.60	65.70	0	9,082	0.00%
2022/12/16	18	67.11	1	67.50	66.80	17	9,140	0.19%
2022/12/15	3	68.27	4	69.10	68.70	-1	9,175	-0.01%
2022/12/14	3	68.13	2	68.70	68.30	1	9,165	0.01%
2022/12/13	4	70.35	2	70.30	67.80	2	9,146	0.02%
2022/12/12	1	69.80	5	70.60	69.60	-4	9,150	-0.04%
2022/12/09	5.1	70.04	1	72.30	69.40	4.1	9,034	0.05%
2022/12/08	3	66.13	24	69.64	70.60	-21	8,978	-0.23%
2022/12/07	16	66.75	2	68.82	66.30	14	8,956	0.16%
2022/12/06	10	69.33	2	70.20	68.60	8	9,134	0.09%
2022/12/05	4	73.00	27.1	72.80	70.30	-23.1	9,224	-0.25%
2022/12/02	3	70.27	20	70.01	69.50	-17	9,021	-0.19%
2022/12/01	2	68.25	1	68.90	67.50	1	8,942	0.01%
2022/11/30	19	67.68	2	67.60	67.80	17	9,103	0.19%
2022/11/29	1	66.10	3	66.70	66.70	-2	9,151	-0.02%
2022/11/28	18.1	67.17	0	0.00	66.30	18.1	9,245	0.20%
2022/11/25	5	67.44	3	67.43	67.00	2	9,391	0.02%
2022/11/24	8	68.53	11	68.48	68.00	-3	9,515	-0.03%
2022/11/23	9	70.59	20.2	71.48	70.20	-11.2	9,771	-0.11%
2022/11/22	5	67.96	11	69.90	69.30	-6	10,546	-0.06%
2022/11/21	7	69.04	19	69.85	69.30	-12	11,650	-0.10%
2022/11/18	0	0.00	3	68.20	68.30	-3	12,067	-0.02%
2022/11/17	28	68.85	29	69.18	68.00	-1	12,790	-0.01%
2022/11/16	3	68.07	8	68.08	67.60	-5	12,721	-0.04%
2022/11/15	6	66.92	9	67.37	68.20	-3	12,674	-0.02%
2022/11/14	18	67.20	21	68.21	67.00	-3	12,813	-0.02%
2022/11/11	21	66.42	56	66.08	65.60	-35	12,578	-0.28%
2022/11/10	8	64.32	8	63.49	63.20	0	12,530	0.00%
2022/11/09	12	65.56	7	65.84	64.80	5	12,614	0.04%
2022/11/08	75	65.84	50	65.81	65.80	25	12,492	0.20%
2022/11/07	20	62.05	5	63.30	64.00	15	12,626	0.12%
2022/11/04	58	61.03	75.3	61.35	62.40	-17.3	12,769	-0.14%
2022/11/03	10	61.14	9	61.38	61.80	1	12,841	0.01%
2022/11/02	18	60.29	28.1	60.73	60.80	-10.1	13,071	-0.08%
2022/11/01	9	59.79	32	59.60	60.00	-23	13,305	-0.17%
2022/10/31	35	56.60	48.1	56.52	57.10	-13.1	13,666	-0.10%
2022/10/28	13	54.05	14	54.42	53.90	-1	13,689	-0.01%
2022/10/27	0	0.00	3	53.00	53.80	-3	13,709	-0.02%
2022/10/26	4.1	51.40	5	51.52	51.00	-0.9	13,737	-0.01%
2022/10/25	2	51.70	19	51.48	51.90	-17	13,815	-0.12%
2022/10/24	23.1	56.40	1	55.00	54.50	22.1	13,826	0.16%
2022/10/21	7.1	56.84	6	56.05	54.50	1.1	13,979	0.01%
2022/10/20	5.1	58.05	2	58.85	57.40	3.1	14,077	0.02%
2022/10/19	21	61.40	13	61.87	58.90	8	14,321	0.06%
2022/10/18	6	60.67	19	61.39	61.10	-13	14,309	-0.09%
2022/10/17	10	55.03	5	56.54	57.20	5	14,342	0.03%
2022/10/14	5	57.20	7	59.73	58.70	-2	14,602	-0.01%
2022/10/13	15	56.37	2	57.30	55.00	13	15,418	0.08%
2022/10/12	18	61.34	9	61.47	61.10	9	15,689	0.06%
2022/10/11	11	61.61	12	61.44	61.90	-1	16,130	-0.01%
2022/10/07	13	61.69	30	61.66	61.40	-17	16,223	-0.10%
2022/10/06	3	57.83	25	57.70	58.40	-22	16,914	-0.13%
2022/10/05	8.1	59.12	8	57.81	57.70	0.1	17,140	0.00%
2022/10/04	18	58.64	17	59.58	58.90	1	17,643	0.01%
2022/10/03	3	56.50	4	57.68	57.90	-1	17,630	-0.01%
2022/09/29	4	58.08	2	57.10	56.70	2	17,940	0.01%
2022/09/28	10	58.32	12	56.71	55.70	-2	18,250	-0.01%
2022/09/27	14	59.26	6	59.10	60.00	8	18,417	0.04%
2022/09/26	12	61.35	9	61.96	60.50	3	18,458	0.02%
2022/09/23	16	65.46	16	63.79	63.50	0	18,549	0.00%
2022/09/22	7	65.21	10	65.88	67.10	-3	18,755	-0.02%
2022/09/21	3	66.30	2	66.80	66.50	1	19,020	0.01%
2022/09/20	0	0.00	3	67.67	67.40	-3	19,167	-0.02%
2022/09/19	22.2	67.99	6	67.07	66.60	16.2	19,392	0.08%
2022/09/16	8	71.34	10	71.33	69.80	-2	19,598	-0.01%
2022/09/15	21	73.94	15.2	73.14	72.30	5.8	19,929	0.03%
2022/09/14	33	73.38	34	72.82	74.00	-1	19,843	-0.01%
2022/09/13	36	72.57	26	72.97	72.90	10	19,733	0.05%
2022/09/12	20	71.90	16	71.49	71.90	4	19,496	0.02%
2022/09/08	10.1	68.84	5	68.36	68.40	5.1	19,378	0.03%
2022/09/07	13	68.73	7	68.86	68.10	6	19,308	0.03%
2022/09/06	14	69.32	12	69.38	69.70	2	19,222	0.01%
2022/09/05	4	73.18	4	73.15	72.40	0	19,094	0.00%
2022/09/02	15	73.82	9	73.36	72.80	6	19,103	0.03%
2022/09/01	46	73.30	13	73.28	73.30	33	19,045	0.17%
2022/08/31	24	74.76	4	75.20	75.00	20	18,886	0.11%
2022/08/30	42.6	74.92	18	75.17	74.80	24.6	18,723	0.13%
2022/08/29	13	77.08	10	79.33	75.50	3	18,368	0.02%
2022/08/26	38	81.40	41	81.16	77.50	-3	18,057	-0.02%
2022/08/25	0	0.00	3	76.87	79.20	-3	17,851	-0.02%
2022/08/24	32	69.11	58	69.44	72.00	-26	17,604	-0.15%
2022/08/23	5	64.20	38	64.26	65.50	-33	17,293	-0.19%
2022/08/22	8	64.85	0	0.00	64.70	8	17,379	0.05%
2022/08/19	15	67.17	17	68.16	65.60	-2	17,386	-0.01%
2022/08/18	7	66.13	3.1	66.08	66.50	3.9	17,172	0.02%
2022/08/17	11.1	64.99	14	65.39	65.30	-2.9	17,080	-0.02%
2022/08/16	12	65.15	14	65.76	64.90	-2	16,935	-0.01%
2022/08/15	22	64.45	3	64.47	64.30	19	16,755	0.11%
2022/08/12	32.1	67.33	31	67.78	66.10	1.1	16,601	0.01%
2022/08/11	5	66.88	10	67.33	66.00	-5	16,123	-0.03%
2022/08/10	15	66.39	12	67.19	66.00	3	15,834	0.02%
2022/08/09	16	64.13	16.1	65.55	68.30	-0.1	15,466	0.00%
2022/08/08	25	64.73	20	65.93	64.10	5	15,127	0.03%
2022/08/05	28	65.14	32	65.27	65.60	-4	14,810	-0.03%
2022/08/04	6	60.60	2	61.30	60.60	4	14,248	0.03%
2022/08/03	1	60.70	1	60.30	60.50	0	14,114	0.00%
2022/08/01	6	65.10	9	65.17	64.50	-3	13,938	-0.02%
2022/07/29	7.1	63.41	9	63.26	64.40	-1.9	13,790	-0.01%
2022/07/28	10	64.78	15	66.36	63.30	-5	13,692	-0.04%
2022/07/27	32	63.96	8	64.56	64.80	24	13,495	0.18%
2022/07/26	26	64.76	17	65.11	64.30	9	13,345	0.07%
2022/07/25	9	62.72	22	62.82	64.40	-13	13,040	-0.10%
2022/07/22	4	64.35	42	64.71	63.30	-38	12,965	-0.29%
2022/07/21	19	66.77	22	66.98	66.00	-3	12,788	-0.02%
2022/07/20	93	68.01	91	68.84	66.40	2	12,483	0.02%
2022/07/19	16	64.74	8	64.80	66.10	8	11,626	0.07%
2022/07/18	77	64.95	56	65.37	64.60	21	11,303	0.19%
2022/07/15	8	62.76	11	63.04	61.70	-3	10,843	-0.03%
2022/07/14	14	61.49	13	61.89	64.00	1	10,507	0.01%
2022/07/13	3	59.70	6	61.30	62.10	-3	9,668	-0.03%
2022/07/12	25	56.13	28	55.86	56.50	-3	9,410	-0.03%
2022/07/11	1	54.10	2	55.05	55.30	-1	8,867	-0.01%
2022/07/08	7	53.19	35	52.60	50.30	-28	8,826	-0.32%
2022/07/07	24	55.22	5	55.68	53.80	19	8,597	0.22%
2022/07/06	9	58.56	12	58.20	54.90	-3	8,421	-0.04%
2022/07/05	51	56.33	25	57.81	57.60	26	8,027	0.32%
2022/07/04	22	54.93	13	55.25	54.50	9	7,751	0.12%
2022/07/01	6	55.32	5	57.24	53.00	1	7,606	0.01%
2022/06/30	39	57.81	25	58.46	54.80	14	7,385	0.19%
2022/06/29	17	61.10	17	61.11	60.70	0	7,109	0.00%
2022/06/28	3	57.27	2	57.90	57.80	1	6,767	0.01%
2022/06/27	4	54.85	2	56.70	58.70	2	6,613	0.03%
2022/06/24	12	54.08	19	52.49	54.20	-7	6,360	-0.11%
2022/06/23	256	55.04	5	52.66	52.50	251	6,032	4.16%	大買/鉅額交易
2022/06/22	10	58.85	2	57.30	57.90	8	5,615	0.14%
2022/06/21	0	0.00	1	65.70	62.90	-1	5,526	-0.02%
2022/06/20	3	60.93	1	59.80	59.80	2	5,445	0.04%
2022/06/17	2	58.90	2	58.15	59.30	0	5,407	0.00%
2022/06/16	1	61.90	4	62.58	61.30	-3	5,378	-0.06%
2022/06/15	1	63.90	0	0.00	61.00	1	5,312	0.02%
2022/06/14	6	62.47	1	62.90	62.90	5	5,276	0.09%
2022/06/13	1	67.30	1	68.60	67.10	0	5,187	0.00%
2022/06/08	1	60.40	0	0.00	60.30	1	4,951	0.02%
2022/06/07	1	57.00	0	0.00	58.70	1	4,918	0.02%
2022/06/06	2	61.60	2	59.30	57.50	0	4,870	0.00%
2022/06/02	58	56.78	300	56.61	58.80	-242	4,208	-5.75%	大賣/鉅額交易
2022/06/01	25	50.00	36	52.39	53.50	-11	3,204	-0.34%
2022/05/31	1	44.55	1	45.25	48.70	0	2,932	0.00%
2022/05/30	1	41.50	2	43.15	44.30	-1	2,434	-0.04%
2022/05/27	1	39.50	0	0.00	40.30	1	2,278	0.04%
2022/05/26	2	38.35	3	39.27	38.60	-1	2,228	-0.04%
2022/05/23	1	37.60	2	37.60	37.60	-1	2,226	-0.04%
2022/05/18	0	0.00	1	38.00	37.75	-1	2,318	-0.04%
2022/05/13	0	0.00	1	37.30	36.65	-1	2,340	-0.04%
2022/05/12	1	35.90	1	34.50	34.45	0	2,297	0.00%
2022/05/09	0	0.00	1	34.90	34.30	-1	2,251	-0.04%
2022/05/06	1	34.55	0	0.00	34.65	1	2,248	0.04%
2022/04/28	1	36.70	0	0.00	36.30	1	2,240	0.04%
2022/04/27	2	38.65	0	0.00	38.05	2	2,184	0.09%
2022/04/22	0	0.00	2	42.08	41.90	-2	2,158	-0.09%
2022/04/21	1	40.60	2	41.25	40.55	-1	2,291	-0.04%
2022/04/20	0	0.00	1	39.30	39.40	-1	2,550	-0.04%
2022/04/19	0	0.00	1	38.80	38.60	-1	2,828	-0.04%
2022/04/18	2	36.88	2	37.95	37.75	0	3,073	0.00%
2022/04/15	2	37.73	0	0.00	37.45	2	3,086	0.06%
2022/04/14	1	38.45	0	0.00	39.25	1	3,098	0.03%
2022/04/13	0	0.00	1	38.70	39.15	-1	3,127	-0.03%
2022/04/12	1	37.45	0	0.00	37.45	1	3,169	0.03%
2022/04/08	1	38.20	1	38.60	38.45	0	3,177	0.00%
2022/04/07	1	38.30	0	0.00	38.30	1	3,190	0.03%
2022/04/06	0	0.00	1	39.80	40.10	-1	3,187	-0.03%
2022/04/01	2	39.20	0	0.00	39.20	2	3,216	0.06%
2022/03/25	1	37.95	0	0.00	37.85	1	3,694	0.03%
2022/03/21	0	0.00	6	38.76	38.50	-6	4,785	-0.13%
2022/03/17	0	0.00	1	36.75	37.55	-1	4,881	-0.02%
2022/03/15	2	35.88	0	0.00	35.45	2	4,896	0.04%
2022/03/11	2	37.35	0	0.00	37.30	2	4,911	0.04%
2022/03/10	0	0.00	1	38.80	38.10	-1	4,911	-0.02%
2022/03/08	3	36.18	1	36.20	36.00	2	4,937	0.04%
2022/03/07	2	38.93	0	0.00	38.50	2	4,913	0.04%
2022/03/04	1	41.80	1	41.50	41.20	0	4,875	0.00%
2022/03/03	1	39.10	0	0.00	39.00	1	4,787	0.02%
2022/01/21	0	0.00	1	36.20	35.60	-1	6,419	-0.02%
2022/01/19	1	36.95	0	0.00	36.55	1	6,610	0.02%
2022/01/17	0	0.00	3	39.55	39.15	-3	6,660	-0.05%
2022/01/14	0	0.00	1	43.85	40.70	-1	6,852	-0.01%
2022/01/13	2	44.75	0	0.00	44.80	2	6,758	0.03%
2022/01/12	3	44.38	3	43.60	44.75	0	6,393	0.00%
2022/01/11	0	0.00	5	42.68	40.70	-5	6,084	-0.08%
2022/01/10	0	0.00	1	40.10	40.35	-1	5,842	-0.02%
2022/01/06	3	40.70	0	0.00	40.30	3	5,787	0.05%
2021/12/30	1	38.50	0	0.00	38.50	1	5,640	0.02%
2021/12/27	1	39.95	2	40.08	40.40	-1	5,601	-0.02%
2021/12/24	4	42.70	6	42.90	41.30	-2	5,555	-0.04%
2021/12/23	1	40.35	0	0.00	40.15	1	5,304	0.02%
2021/12/21	0	0.00	3	38.73	39.55	-3	5,180	-0.06%
2021/12/20	0	0.00	3	39.10	38.80	-3	5,119	-0.06%
2021/12/17	37	41.24	34	41.22	40.10	3	4,992	0.06%
2021/12/16	1	40.00	1	40.70	40.70	0	4,447	0.00%
2021/12/15	1	36.90	0	0.00	37.00	1	4,339	0.02%
2021/12/14	3	35.42	0	0.00	33.65	3	4,164	0.07%
2021/12/08	0	0.00	1	33.80	34.45	-1	4,358	-0.02%
2021/12/07	1	33.40	0	0.00	33.55	1	4,483	0.02%
2021/11/24	2	33.30	0	0.00	33.75	2	5,404	0.04%
2021/11/23	3	35.00	0	0.00	33.95	3	5,384	0.06%
2021/11/22	0	0.00	1	34.60	34.60	-1	5,311	-0.02%
2021/11/18	0	0.00	3	34.93	34.25	-3	5,209	-0.06%
2021/11/17	1	34.85	1	34.60	34.55	0	5,174	0.00%
2021/11/16	1	33.30	0	0.00	33.45	1	5,069	0.02%
2021/11/11	2	33.00	1	33.40	32.90	1	4,940	0.02%
2021/11/09	0	0.00	6	32.08	31.85	-6	4,719	-0.13%
2021/11/08	1	34.90	0	0.00	33.50	1	4,617	0.02%
2021/11/05	1	36.95	1	36.90	37.20	0	4,459	0.00%
2021/11/04	5	36.28	1	38.15	38.15	4	4,313	0.09%
2021/11/02	1	34.10	1	33.90	34.30	0	3,942	0.00%
2021/11/01	2	35.95	1	36.30	35.05	1	3,830	0.03%
2021/10/29	7	34.11	6	33.48	35.00	1	3,623	0.03%
2021/10/27	1	30.05	1	29.75	29.90	0	3,067	0.00%
2021/10/26	1	31.30	3	32.47	31.30	-2	2,990	-0.07%
2021/10/25	1	31.20	2	31.60	31.65	-1	2,902	-0.03%
2021/10/22	7	32.29	5	32.86	32.45	2	2,833	0.07%
2021/10/21	0	0.00	1	30.50	30.50	-1	2,545	-0.04%
2021/09/28	1	27.35	1	27.35	27.60	0	2,543	0.00%
2021/09/24	0	0.00	1	27.10	27.00	-1	2,503	-0.04%
2021/09/23	0	0.00	1	27.35	27.40	-1	2,472	-0.04%
2021/09/22	2	28.05	0	0.00	28.10	2	2,427	0.08%
2021/09/17	1	29.90	11	30.92	29.75	-10	2,378	-0.42%
2021/09/16	10	30.80	0	0.00	30.45	10	2,306	0.43%
2021/09/15	5	28.60	6	28.45	28.60	-1	2,171	-0.05%
2021/09/14	1	28.80	0	0.00	28.10	1	2,081	0.05%
2021/09/13	2	30.55	1	31.55	29.55	1	2,007	0.05%
2021/09/10	0	0.00	1	32.00	31.00	-1	1,915	-0.05%
2021/09/09	4	29.26	3	29.50	31.30	1	1,769	0.06%
2021/09/08	2	30.78	0	0.00	29.35	2	1,679	0.12%
2021/09/07	10	29.55	12	29.91	29.90	-2	1,467	-0.14%
2021/09/06	1	28.35	0	0.00	28.40	1	1,228	0.08%
2021/09/03	1	28.20	0	0.00	27.80	1	1,067	0.09%
2021/09/01	0	0.00	2	28.08	27.90	-2	933	-0.21%
2021/08/31	3	26.87	1	27.70	27.75	2	873	0.23%
2021/08/27	0	0.00	25	25.65	25.65	-25	663	-3.77%
2021/07/20	1	26.00	6	26.44	26.35	-5	889	-0.56%
2021/07/19	2	24.78	12	25.46	26.00	-10	821	-1.22%
2021/07/16	0	0.00	5	23.65	23.65	-5	756	-0.66%
2021/07/15	0	0.00	3	21.50	21.50	-3	781	-0.38%
2021/07/13	25	21.99	0	0.00	21.70	25	918	2.72%
2021/07/01	0	0.00	1	20.65	20.70	-1	1,106	-0.09%
2021/06/29	0	0.00	2	20.90	20.90	-2	1,114	-0.18%
2021/06/24	0	0.00	2	21.30	21.20	-2	1,119	-0.18%
2021/06/23	5	20.80	1	20.90	20.95	4	1,122	0.36%
2021/06/18	0	0.00	1	22.00	21.90	-1	1,137	-0.09%
2021/06/16	0	0.00	4	21.71	21.80	-4	1,137	-0.35%
2021/06/15	0	0.00	10	21.90	22.00	-10	1,135	-0.88%
2021/06/03	3	21.60	0	0.00	21.85	3	1,119	0.27%
2021/05/31	5	21.75	0	0.00	21.90	5	1,109	0.45%
2021/05/28	10	21.95	1	21.95	22.00	9	1,106	0.81%
2021/05/25	0	0.00	1	21.45	21.40	-1	1,096	-0.09%
2021/05/24	0	0.00	2	21.60	21.95	-2	1,090	-0.18%
2021/05/20	2	20.55	0	0.00	20.60	2	1,076	0.19%
2021/05/19	0	0.00	3	20.05	19.95	-3	1,064	-0.28%
2021/05/18	0	0.00	7	19.59	19.80	-7	1,059	-0.66%
2021/05/17	2	18.45	0	0.00	18.00	2	1,051	0.19%
2021/05/14	7	19.45	0	0.00	19.50	7	1,041	0.67%
2021/05/13	3	18.60	3	19.20	19.20	0	1,034	0.00%
2021/05/12	4	20.33	2	20.70	19.10	2	1,020	0.20%
2021/05/11	5	21.41	3	22.30	21.10	2	995	0.20%
2021/05/06	2	22.88	2	23.00	22.25	0	921	0.00%
2021/05/05	2	22.45	0	0.00	22.45	2	899	0.22%
2021/05/04	6	24.40	0	0.00	23.80	6	862	0.70%
2021/05/03	0	0.00	6	26.73	26.40	-6	804	-0.75%
2021/04/29	3	26.37	5	26.23	26.05	-2	782	-0.26%
2021/04/28	0	0.00	2	27.20	26.80	-2	758	-0.26%
2021/04/27	4	26.90	0	0.00	26.80	4	738	0.54%
2021/04/26	2	27.25	0	0.00	27.20	2	714	0.28%
2021/04/23	0	0.00	2	28.05	28.45	-2	679	-0.29%
2021/04/22	1	28.05	0	0.00	26.60	1	659	0.15%
2021/04/21	16	30.23	2	31.30	29.00	14	620	2.26%
2021/04/19	4	31.21	11	31.83	31.45	-7	499	-1.40%
2021/04/16	6	29.78	2	29.50	29.65	4	428	0.93%
2021/04/15	1	26.05	3	28.02	28.35	-2	355	-0.56%
2021/04/14	2	25.95	2	26.60	25.80	0	319	0.00%
2021/04/13	0	0.00	5	26.71	26.20	-5	299	-1.67%
2021/04/08	2	23.85	0	0.00	23.70	2	234	0.85%
2021/04/07	0	0.00	3	23.30	23.65	-3	226	-1.32%
2021/03/23	0	0.00	5	22.70	23.05	-5	197	-2.54%
2021/03/22	0	0.00	10	21.88	21.85	-10	183	-5.45%
2021/03/18	0	0.00	4	21.85	21.80	-4	185	-2.15%
2021/03/17	0	0.00	7	21.83	21.65	-7	192	-3.64%
2021/03/16	0	0.00	1	21.80	21.60	-1	194	-0.51%
2021/03/11	5	21.25	0	0.00	21.35	5	231	2.16%
2021/03/09	0	0.00	5	21.55	21.40	-5	245	-2.03%
2021/03/05	1	21.15	0	0.00	21.20	1	251	0.40%
2021/03/04	9	21.33	0	0.00	21.40	9	253	3.56%
2021/02/26	2	22.20	3	22.00	22.20	-1	262	-0.38%
2021/02/24	3	22.65	0	0.00	22.50	3	265	1.13%
2021/02/23	0	0.00	5	22.15	22.20	-5	275	-1.81%
2021/02/19	5	21.00	0	0.00	21.35	5	277	1.80%
2021/02/18	10	21.40	0	0.00	21.40	10	275	3.64%
2021/01/27	0	0.00	5	21.35	21.30	-5	313	-1.60%
2021/01/20	4	22.15	9	21.73	21.70	-5	306	-1.63%
2021/01/19	5	22.00	0	0.00	22.10	5	303	1.65%
2021/01/18	5	22.20	0	0.00	22.10	5	300	1.67%
2021/01/14	2	22.55	0	0.00	22.60	2	292	0.68%
2021/01/13	0	0.00	2	23.15	23.00	-2	288	-0.69%
2021/01/07	0	0.00	2	22.20	21.85	-2	259	-0.77%
2020/12/18	3	21.85	0	0.00	21.85	3	263	1.14%
2020/12/14	5	22.10	0	0.00	22.45	5	257	1.94%
2020/12/09	2	22.40	0	0.00	22.85	2	246	0.81%
2020/12/08	3	22.58	0	0.00	22.45	3	244	1.23%
2020/12/03	3	23.40	0	0.00	23.05	3	202	1.48%
2020/12/01	4	23.86	0	0.00	23.75	4	195	2.05%
2020/11/23	0	0.00	1	23.75	23.75	-1	187	-0.53%
2020/11/20	0	0.00	2	23.15	23.45	-2	188	-1.06%
2020/11/19	0	0.00	2	22.53	22.60	-2	180	-1.11%
2020/11/17	0	0.00	2	21.65	21.65	-2	181	-1.10%
2020/11/10	0	0.00	2	22.10	21.80	-2	201	-0.99%
2020/11/09	2	21.40	0	0.00	21.60	2	203	0.98%
2020/11/06	5	22.50	7	21.90	21.50	-2	204	-0.98%
2020/10/30	2	20.48	0	0.00	20.25	2	186	1.07%
2020/10/06	0	0.00	1	21.60	22.15	-1	225	-0.44%
2020/09/24	2	20.63	0	0.00	20.45	2	244	0.82%
2020/08/27	0	0.00	2	22.30	22.35	-2	353	-0.57%
2020/08/25	0	0.00	5	22.15	22.70	-5	348	-1.43%
2020/08/20	5	21.18	0	0.00	20.45	5	335	1.49%
2020/08/19	0	0.00	1	22.30	22.20	-1	332	-0.30%
2020/08/12	0	0.00	2	21.80	21.95	-2	327	-0.61%
2020/08/11	3	21.45	0	0.00	21.20	3	325	0.92%
2020/07/29	0	0.00	5	23.10	23.45	-5	353	-1.41%
2020/07/28	5	22.60	0	0.00	22.40	5	357	1.40%
2020/07/27	3	23.40	0	0.00	22.90	3	360	0.83%
2020/07/22	0	0.00	2	24.50	24.25	-2	363	-0.55%
2020/07/09	1	24.35	0	0.00	24.85	1	361	0.28%
2020/07/08	0	0.00	2	24.50	24.30	-2	358	-0.56%
2020/07/06	0	0.00	2	24.00	24.05	-2	358	-0.56%
2020/07/02	0	0.00	2	23.43	23.40	-2	366	-0.55%
2020/06/30	0	0.00	2	23.55	23.45	-2	371	-0.54%
2020/06/23	4	24.91	3	25.60	24.75	1	385	0.26%
2020/06/22	0	0.00	1	23.30	23.30	-1	311	-0.32%
2020/06/19	4	23.30	0	0.00	23.05	4	310	1.29%
2020/06/12	1	22.45	0	0.00	22.50	1	314	0.32%
2020/06/08	0	0.00	3	24.20	24.30	-3	330	-0.91%
2020/06/05	3	23.80	1	23.95	23.90	2	329	0.61%
2020/05/28	0	0.00	1	24.20	23.75	-1	336	-0.30%
2020/05/07	0	0.00	3	24.60	25.00	-3	319	-0.94%
2020/05/04	1	23.60	0	0.00	23.75	1	322	0.31%
2020/04/30	0	0.00	2	24.60	24.40	-2	324	-0.62%
2020/04/28	3	23.20	0	0.00	23.20	3	346	0.87%
2020/04/16	0	0.00	3	23.60	23.65	-3	473	-0.63%
2020/04/09	0	0.00	3	23.52	23.55	-3	480	-0.62%
2020/04/08	0	0.00	2	23.00	23.45	-2	483	-0.41%
2020/04/06	0	0.00	3	21.50	21.70	-3	472	-0.64%
2020/04/01	1	20.60	0	0.00	20.85	1	468	0.21%
2020/03/31	1	20.60	0	0.00	20.70	1	470	0.21%
2020/03/30	2	20.05	0	0.00	20.60	2	468	0.43%
2020/03/27	5	19.70	0	0.00	19.70	5	453	1.10%
2020/03/26	0	0.00	2	17.60	17.95	-2	450	-0.44%
2020/03/20	2	16.00	0	0.00	16.20	2	460	0.43%
2020/03/13	3	19.35	0	0.00	19.80	3	679	0.44%
2020/03/11	4	24.60	0	0.00	23.80	4	665	0.60%
2020/03/10	1	23.40	0	0.00	24.45	1	666	0.15%
2020/03/09	1	24.10	1	24.30	23.70	0	662	0.00%
2020/03/05	1	25.50	0	0.00	25.40	1	659	0.15%
2020/03/04	1	24.70	0	0.00	24.70	1	661	0.15%
2020/02/27	2	25.05	0	0.00	24.90	2	660	0.30%
2020/02/24	0	0.00	1	26.50	26.05	-1	674	-0.15%
2020/02/21	1	27.10	0	0.00	26.85	1	683	0.15%
2020/02/10	0	0.00	2	25.90	26.10	-2	742	-0.27%
2020/02/06	0	0.00	1	27.30	27.30	-1	773	-0.13%
2020/02/03	3	25.05	0	0.00	25.05	3	762	0.39%
2020/01/31	2	27.05	2	27.30	27.00	0	742	0.00%
2020/01/30	1	27.70	0	0.00	27.45	1	736	0.14%
2020/01/17	2	31.23	0	0.00	30.60	2	713	0.28%
2020/01/14	0	0.00	4	29.95	29.90	-4	673	-0.59%
2020/01/13	4	30.04	0	0.00	30.30	4	669	0.60%
2020/01/07	1	29.25	0	0.00	28.80	1	719	0.14%
2019/11/18	2	29.55	2	29.85	29.85	0	982	0.00%
2019/10/23	0	0.00	10	28.50	28.30	-10	1,221	-0.82%
2019/10/22	10	29.05	0	0.00	28.65	10	1,357	0.74%
2019/10/16	10	32.10	16	30.56	30.25	-6	1,450	-0.41%
2019/10/03	0	0.00	2	28.68	29.40	-2	1,405	-0.14%
2019/09/27	2	28.50	0	0.00	27.50	2	1,408	0.14%
2019/09/20	0	0.00	1	28.85	28.85	-1	1,397	-0.07%
2019/09/19	0	0.00	1	28.20	28.20	-1	1,388	-0.07%
2019/09/18	1	28.45	0	0.00	28.05	1	1,384	0.07%
2019/09/17	2	28.00	2	28.20	28.10	0	1,382	0.00%
2019/09/12	1	28.10	1	28.10	28.10	0	1,378	0.00%
2019/09/11	2	28.93	0	0.00	28.40	2	1,398	0.14%
2019/09/09	0	0.00	4	30.73	28.25	-4	1,372	-0.29%
2019/09/05	0	0.00	20	28.51	29.70	-20	1,328	-1.51%
2019/09/04	30	28.42	1	29.35	29.35	29	1,279	2.27%
2019/08/08	1	26.45	0	0.00	26.25	1	1,192	0.08%
2019/07/23	4	24.85	4	24.50	25.70	0	880	0.00%
2019/07/22	0	0.00	1	23.25	23.40	-1	806	-0.12%
2019/06/21	0	0.00	38	19.88	19.80	-38	1,064	-3.57%
2019/06/13	0	0.00	5	21.40	21.40	-5	956	-0.52%
2019/06/11	13	21.52	10	22.30	22.00	3	934	0.32%
2019/06/06	0	0.00	3	20.50	20.60	-3	881	-0.34%
2019/06/04	0	0.00	20	19.20	19.25	-20	816	-2.45%
2019/05/31	49	20.68	13	20.10	20.10	36	802	4.49%
2019/05/30	24	19.21	1	19.50	20.35	23	758	3.03%
2019/05/29	4	19.66	0	0.00	18.50	4	730	0.55%
2019/05/28	0	0.00	5	17.45	19.30	-5	715	-0.70%
2019/04/25	5	23.00	0	0.00	22.80	5	688	0.73%
2019/04/24	0	0.00	1	23.65	23.80	-1	670	-0.15%
2019/04/16	3	19.23	3	19.38	19.10	0	501	0.00%
2019/04/15	0	0.00	5	19.05	19.55	-5	471	-1.06%
2019/04/12	2	17.20	0	0.00	17.80	2	424	0.47%
2019/04/11	1	16.05	0	0.00	16.20	1	362	0.28%
2019/03/29	2	14.60	0	0.00	14.40	2	331	0.60%
2019/02/26	0	0.00	6	14.65	14.65	-6	285	-2.10%
2019/02/19	0	0.00	2	15.05	14.90	-2	243	-0.82%
2019/02/11	0	0.00	3	14.25	14.10	-3	226	-1.32%
2019/01/24	2	14.58	0	0.00	14.25	2	211	0.94%
2019/01/18	7	13.79	4	14.39	14.15	3	198	1.51%
2018/11/09	1	15.60	0	0.00	15.60	1	315	0.32%
2018/09/05	1	21.80	0	0.00	21.35	1	269	0.37%
2018/09/04	2	21.70	0	0.00	22.10	2	266	0.75%
2018/08/31	4	22.98	1	23.25	23.00	3	271	1.11%
2018/08/30	1	23.00	0	0.00	23.20	1	286	0.35%
2018/06/08	0	0.00	2	22.35	20.90	-2	108	-1.85%
2018/05/10	2	22.40	0	0.00	21.40	2	68	2.91%
2018/01/17	0	0.00	2	26.95	27.05	-2	66	-2.99%
2018/01/15	2	27.10	0	0.00	26.90	2	66	3.01%
2018/01/03	0	0.00	1	25.90	25.40	-1	70	-1.42%