世界 (5347)-元富-新莊券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
101.0
漲跌
--
漲幅
0.00%
成交量
10,622張
產業
上櫃半導體類股
1086人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	102.00	101.00	-1	15,493	-0.01%
2024/05/22	0	0.00	2	102.50	101.00	-2	15,393	-0.01%
2024/05/21	0	0.00	0	98.00	98.90	0	15,219	0.00%
2024/05/20	0	0.00	5.1	98.36	98.90	-5.1	15,157	-0.03%
2024/05/17	0	0.00	4.4	97.60	98.20	-4.4	15,014	-0.03%
2024/05/16	0	0.00	17	96.33	96.00	-17	14,829	-0.11%
2024/05/10	1	92.00	0	0.00	92.00	1	14,685	0.01%
2024/05/03	3	93.47	1	93.00	92.80	2	14,275	0.01%
2024/05/02	1	94.00	14.4	92.38	93.90	-13.4	14,054	-0.10%
2024/04/30	0	0.00	23	86.23	86.00	-23	13,191	-0.17%
2024/04/29	8	88.03	0.2	86.60	88.60	7.8	13,068	0.06%
2024/04/25	0.1	84.50	0	0.00	83.30	0.1	13,003	0.00%
2024/04/24	0.1	83.50	0	0.00	85.40	0.1	13,050	0.00%
2024/04/22	0	81.30	0	0.00	81.20	0	12,978	0.00%
2024/04/19	1	81.30	1	82.10	81.20	0	12,842	0.00%
2024/04/18	0	0.00	0.1	86.10	86.30	-0.1	12,613	0.00%
2024/04/16	0.1	84.00	0	0.00	83.10	0.1	12,400	0.00%
2024/04/12	1	88.00	0	0.00	87.70	1	12,146	0.01%
2024/04/09	20	87.50	1	86.80	87.10	19	11,937	0.16%
2024/04/03	1	84.00	0	0.00	85.00	1	11,878	0.01%
2024/04/02	1	85.80	0	0.00	84.80	1	11,948	0.01%
2024/03/29	0	0.00	1	83.80	85.50	-1	12,083	-0.01%
2024/03/27	1	84.60	2	86.10	86.20	-1	11,713	-0.01%
2024/03/26	2	84.80	1	83.90	85.10	1	11,645	0.01%
2024/03/25	0	0.00	1	87.00	86.30	-1	11,427	-0.01%
2024/03/22	1	87.00	2	87.70	87.90	-1	11,365	-0.01%
2024/03/21	2	89.80	2	90.90	89.80	0	10,946	0.00%
2024/03/20	4	90.90	5	87.80	89.70	-1	10,714	-0.01%
2024/03/19	1	89.50	5	89.60	90.80	-4	10,121	-0.04%
2024/03/15	1	82.40	1	83.40	83.90	0	9,116	0.00%
2024/03/14	1	81.70	2.1	82.41	82.40	-1.1	8,838	-0.01%
2024/03/13	9	83.68	7	83.70	82.70	2	8,627	0.02%
2024/03/12	5	80.90	11	80.41	81.20	-6	7,739	-0.08%
2024/03/11	1	73.60	0	0.00	73.90	1	7,115	0.01%
2024/03/08	2	74.10	1	74.00	74.20	1	7,449	0.01%
2024/03/06	0	0.00	6	72.20	72.80	-6	7,738	-0.08%
2024/03/05	0	0.00	10	73.22	72.60	-10	8,252	-0.12%
2024/03/04	1	73.60	0.1	73.60	73.50	0.9	8,703	0.01%
2024/02/29	10.1	71.60	1	71.60	72.20	9.1	9,902	0.09%
2024/02/23	0	0.00	2	73.20	72.90	-2	12,337	-0.02%
2024/02/21	1.4	73.68	1	73.80	73.50	0.4	13,364	0.00%
2024/02/15	0.1	73.70	0	0.00	73.90	0.1	13,852	0.00%
2024/02/02	2	73.45	2	73.70	72.60	0	13,767	0.00%
2024/02/01	1	73.00	3	72.93	72.50	-2	14,010	-0.01%
2024/01/31	1	73.90	2	73.90	73.50	-1	14,280	-0.01%
2024/01/30	1	73.90	2	73.75	73.10	-1	14,228	-0.01%
2024/01/29	1	74.60	5	74.20	74.70	-4	14,265	-0.03%
2024/01/26	1.1	75.62	3	75.50	74.80	-1.9	14,319	-0.01%
2024/01/25	1	76.00	0	0.00	76.30	1	14,328	0.01%
2024/01/24	0	0.00	1	75.20	75.00	-1	14,305	-0.01%
2024/01/23	2	74.30	1	74.20	74.90	1	14,351	0.01%
2024/01/22	2	75.00	0	0.00	73.50	2	14,345	0.01%
2024/01/19	2	74.85	0	0.00	74.40	2	14,281	0.01%
2024/01/18	2	72.40	0	0.00	72.70	2	14,140	0.01%
2024/01/17	0	0.00	5	73.50	73.90	-5	14,076	-0.04%
2024/01/16	5	76.00	0	0.00	76.00	5	13,957	0.04%
2024/01/15	1	77.90	1	77.50	77.80	0	13,883	0.00%
2024/01/12	2	77.70	0	0.00	77.50	2	13,946	0.01%
2024/01/11	0	0.00	2	79.00	79.40	-2	13,921	-0.01%
2024/01/10	2.2	78.61	1	78.50	79.10	1.2	14,007	0.01%
2024/01/09	5.2	78.70	1	78.50	78.60	4.2	14,064	0.03%
2024/01/08	0	0.00	4	78.90	78.10	-4	14,142	-0.03%
2024/01/05	3	79.07	0	0.00	78.60	3	14,333	0.02%
2024/01/02	0	0.00	5	80.92	79.70	-5	14,447	-0.03%
2023/12/29	2	81.20	2	81.39	81.50	0	14,443	0.00%
2023/12/28	1	80.70	2	80.90	81.10	-1	14,403	-0.01%
2023/12/27	9	80.58	1	80.00	81.00	8	14,295	0.06%
2023/12/26	0	78.40	0	0.00	78.50	0	14,049	0.00%
2023/12/22	1	77.80	0	0.00	78.20	1	14,148	0.01%
2023/12/21	0	0.00	1	77.70	77.40	-1	14,130	-0.01%
2023/12/20	0	0.00	2	77.90	78.20	-2	14,140	-0.01%
2023/12/19	6	77.30	1	77.00	77.20	5	14,108	0.04%
2023/12/15	0	0.00	1	79.60	79.80	-1	13,984	-0.01%
2023/12/14	0	0.00	1	79.50	80.00	-1	13,921	-0.01%
2023/12/13	0	79.30	0	0.00	79.40	0	13,861	0.00%
2023/12/12	3.1	79.33	0	0.00	79.60	3.1	13,775	0.02%
2023/12/08	2	78.85	0	0.00	78.70	2	13,717	0.01%
2023/12/07	2	78.35	1	77.80	77.70	1	13,677	0.01%
2023/12/06	0	0.00	6	78.90	77.50	-6	13,573	-0.04%
2023/12/05	4	79.40	0	0.00	77.80	4	13,430	0.03%
2023/12/01	3	79.00	3	78.70	78.90	0	12,759	0.00%
2023/11/30	2	80.10	0	0.00	79.80	2	12,367	0.02%
2023/11/29	0	0.00	56	80.14	79.50	-56	11,940	-0.47%
2023/11/28	3	80.47	1	80.10	79.10	2	11,527	0.02%
2023/11/27	8	80.55	7	82.83	79.70	1	11,025	0.01%
2023/11/24	67	87.16	34	86.79	85.50	33	10,300	0.32%
2023/11/23	8	82.93	14	84.26	83.40	-6	9,265	-0.06%
2023/11/22	2	80.30	1	81.60	81.10	1	8,342	0.01%
2023/11/21	4	78.70	12	79.62	78.70	-8	7,853	-0.10%
2023/11/20	6	77.53	6	75.62	78.00	0	7,333	0.00%
2023/11/16	1	71.80	10	72.10	72.90	-9	6,770	-0.13%
2023/11/15	2	71.30	0	0.00	71.60	2	6,740	0.03%
2023/11/14	0.1	70.70	0	0.00	71.20	0.1	6,718	0.00%
2023/11/13	5	69.00	0	0.00	68.90	5	6,563	0.08%
2023/11/10	12	67.94	0	0.00	68.10	12	6,522	0.18%
2023/11/09	13.1	67.62	0	69.10	67.50	13.1	6,437	0.20%
2023/11/08	1.1	69.81	0	0.00	69.70	1.1	6,160	0.02%
2023/11/06	0	0.00	1	73.20	73.10	-1	5,914	-0.02%
2023/11/01	0	0.00	5	71.40	71.60	-5	5,822	-0.09%
2023/10/31	1	70.10	0	0.00	70.10	1	5,846	0.02%
2023/10/26	1	71.81	0	0.00	71.30	1	5,970	0.02%
2023/10/24	1	73.20	0	0.00	72.80	1	5,896	0.02%
2023/10/18	5	74.28	0	0.00	74.00	5	5,959	0.08%
2023/10/17	1	75.30	0	0.00	74.50	1	5,934	0.02%
2023/10/16	1	73.90	0	0.00	72.70	1	5,903	0.02%
2023/10/13	4	75.40	5	74.30	75.40	-1	5,828	-0.02%
2023/10/12	0	73.80	0.2	72.80	74.20	-0.1	5,629	0.00%
2023/10/06	5	71.80	0	0.00	70.70	5	5,485	0.09%
2023/10/05	1	71.90	0	0.00	71.90	1	5,494	0.02%
2023/10/04	0	0.00	4	68.90	70.00	-4	5,403	-0.07%
2023/09/27	0.1	67.70	0	0.00	67.80	0.1	5,594	0.00%
2023/09/26	1	68.00	0	0.00	68.00	1	5,588	0.02%
2023/09/20	0	0.00	1	69.30	69.30	-1	5,655	-0.02%
2023/09/19	0	71.00	0	0.00	70.40	0	5,661	0.00%
2023/09/15	2	72.00	0	0.00	72.00	2	5,699	0.04%
2023/09/13	1	71.30	0	0.00	71.40	1	5,692	0.02%
2023/09/07	0.1	70.10	0	0.00	69.90	0.1	5,671	0.00%
2023/09/06	0	0.00	2	70.40	70.30	-2	5,635	-0.04%
2023/09/05	1	70.40	0	0.00	70.50	1	5,616	0.02%
2023/08/31	0.1	68.80	0	0.00	68.30	0.1	5,478	0.00%
2023/08/30	2	69.50	0	0.00	69.20	2	5,435	0.04%
2023/08/28	0	0.00	1	69.00	68.30	-1	5,436	-0.02%
2023/08/25	1	67.50	0	0.00	67.80	1	5,384	0.02%
2023/08/24	1	68.50	0	0.00	68.80	1	5,302	0.02%
2023/08/23	1	68.00	0	0.00	68.40	1	5,261	0.02%
2023/08/18	2	70.50	0	0.00	70.40	2	5,102	0.04%
2023/08/14	0	0.00	1	72.50	72.00	-1	4,985	-0.02%
2023/08/11	0.1	73.10	0	0.00	72.60	0.1	4,947	0.00%
2023/08/10	0	0.00	3	73.00	74.00	-3	4,956	-0.06%
2023/08/09	0	0.00	1	74.80	74.30	-1	4,846	-0.02%
2023/08/08	3.1	75.10	0	0.00	74.60	3.1	4,848	0.06%
2023/08/04	0.1	75.80	0	0.00	75.50	0.1	4,756	0.00%
2023/08/02	5	76.40	0	0.00	75.70	5	4,685	0.11%
2023/08/01	0	78.80	1	78.60	78.40	-1	4,539	-0.02%
2023/07/28	0.1	77.40	0	0.00	77.20	0.1	4,496	0.00%
2023/07/27	1	76.00	0	0.00	76.70	1	4,521	0.02%
2023/07/21	0	78.70	0	0.00	78.00	0	4,464	0.00%
2023/07/18	2	81.00	0	0.00	80.80	2	4,387	0.05%
2023/07/17	2	81.40	2	81.70	81.30	0	4,426	0.00%
2023/07/13	1	79.50	0	0.00	79.70	1	4,465	0.02%
2023/07/12	2	80.00	0	0.00	80.00	2	4,442	0.05%
2023/07/11	0.1	81.30	0	0.00	81.60	0.1	4,422	0.00%
2023/07/10	1	80.20	1	80.30	80.00	0	4,428	0.00%
2023/07/06	1.1	83.04	0	0.00	83.50	1.1	4,317	0.02%
2023/07/05	5.1	84.00	0	0.00	83.70	5.1	4,229	0.12%
2023/07/04	0.2	88.00	0	0.00	88.30	0.2	4,126	0.00%
2023/07/03	1.1	88.11	0	0.00	87.70	1.1	4,090	0.03%
2023/06/29	1.1	86.51	0	0.00	86.10	1.1	4,041	0.03%
2023/06/28	1.1	86.83	0	0.00	86.20	1.1	4,087	0.03%
2023/06/27	0.8	87.21	0	0.00	87.00	0.8	4,096	0.02%
2023/06/26	1	87.05	0	0.00	87.00	1	4,165	0.02%
2023/06/21	1	88.90	0	0.00	88.20	1	4,186	0.02%
2023/06/20	12.7	88.75	0	0.00	88.10	12.7	4,293	0.30%
2023/06/16	11	91.41	0	0.00	90.30	11	4,285	0.26%
2023/06/12	1	92.70	0	0.00	93.00	1	4,330	0.02%
2023/06/08	0	0.00	2	92.80	93.00	-2	4,341	-0.05%
2023/06/07	0	0.00	5	94.40	94.80	-5	4,381	-0.11%
2023/06/06	0	0.00	3	91.43	91.30	-3	4,377	-0.07%
2023/06/05	1	92.80	0	0.00	92.70	1	4,373	0.02%
2023/06/02	2	90.70	0	0.00	91.90	2	4,363	0.05%
2023/06/01	0	91.80	1	92.60	91.60	-1	4,368	-0.02%
2023/05/30	0	93.40	0	0.00	93.80	0	4,393	0.00%
2023/05/29	2	94.90	12	95.05	94.10	-10	4,419	-0.23%
2023/05/26	8	93.55	5	93.34	92.80	3	4,503	0.07%
2023/05/23	0.1	89.50	0	0.00	90.00	0.1	4,803	0.00%
2023/05/16	0	0.00	0	90.80	90.30	0	5,100	0.00%
2023/05/15	0	0.00	0	89.30	90.00	0	5,183	0.00%
2023/05/12	0	0.00	0.3	89.97	90.00	-0.3	5,345	-0.01%
2023/05/11	0	0.00	0.3	89.83	90.00	-0.3	5,359	-0.01%
2023/05/10	1	89.00	0.1	89.90	89.20	0.9	5,463	0.02%
2023/05/09	0	0.00	1	89.92	90.00	-1	5,507	-0.02%
2023/05/08	1	89.60	0	0.00	89.80	1	5,594	0.02%
2023/05/05	0	0.00	1	89.70	89.70	-1	5,685	-0.02%
2023/05/04	1	88.70	0	0.00	89.30	1	5,810	0.02%
2023/05/03	1	87.90	0	0.00	88.20	1	5,880	0.02%
2023/05/02	0	86.40	0	0.00	87.50	0	6,204	0.00%
2023/04/28	0	87.20	0	0.00	86.70	0	6,490	0.00%
2023/04/27	0.1	86.02	1	86.10	85.60	-0.9	6,575	-0.01%
2023/04/26	1	85.50	1	85.70	85.50	0	6,624	0.00%
2023/04/25	2	87.23	0	0.00	87.00	2	6,709	0.03%
2023/04/24	0	90.20	0	0.00	88.90	0	6,824	0.00%
2023/04/21	0	0.00	2	90.60	90.20	-2	6,869	-0.03%
2023/04/20	0	91.00	0	0.00	90.30	0	6,978	0.00%
2023/04/19	1	91.02	0	0.00	90.90	1	7,214	0.01%
2023/04/18	10	92.70	2	93.60	92.10	8	7,596	0.11%
2023/04/17	0	0.00	1	94.00	93.80	-1	7,735	-0.01%
2023/04/07	0	0.00	1	95.80	95.70	-1	7,768	-0.01%
2023/03/29	1	95.90	2	97.80	96.00	-1	7,814	-0.01%
2023/03/27	1	99.30	0	0.00	99.00	1	7,922	0.01%
2023/03/24	1	99.10	2	98.75	98.50	-1	7,889	-0.01%
2023/03/23	0	0.00	4	98.03	98.00	-4	7,842	-0.05%
2023/03/22	2	95.00	1	95.00	94.20	1	7,774	0.01%
2023/03/21	1	93.60	0	0.00	93.70	1	7,849	0.01%
2023/03/20	0.1	95.20	0	0.00	94.60	0.1	7,920	0.00%
2023/03/17	1	95.90	11	94.17	95.90	-10	7,928	-0.13%
2023/03/15	0.1	92.30	0	0.00	91.50	0.1	7,893	0.00%
2023/03/13	10	91.70	3	91.30	92.50	7	7,947	0.09%
2023/03/10	0	0.00	1	92.20	91.70	-1	7,997	-0.01%
2023/03/08	1	95.00	0	0.00	94.80	1	8,138	0.01%
2023/03/07	1	94.30	0	0.00	94.40	1	8,131	0.01%
2023/03/06	0	0.00	10	94.50	94.30	-10	8,136	-0.12%
2023/03/03	11	92.68	0	0.00	91.60	11	8,105	0.14%
2023/03/02	3	92.63	3	92.37	92.60	0	8,090	0.00%
2023/03/01	5.1	91.80	5	93.00	93.40	0.1	8,175	0.00%
2023/02/24	0	0.00	1	92.50	92.50	-1	8,181	-0.01%
2023/02/23	0	0.00	17	93.65	93.40	-17	8,204	-0.21%
2023/02/22	19	91.26	1	91.40	91.70	18	8,356	0.22%
2023/02/21	0	0.00	7	94.34	95.00	-7	8,345	-0.08%
2023/02/17	2	92.09	0	0.00	92.40	2	8,752	0.02%
2023/02/16	5	93.10	0	0.00	92.70	5	8,847	0.06%
2023/02/15	4.1	92.80	0	0.00	92.40	4.1	9,097	0.04%
2023/02/14	0	0.00	1	96.60	97.20	-1	9,016	-0.01%
2023/02/13	1	96.00	0	0.00	96.80	1	9,109	0.01%
2023/02/08	2	96.40	7	96.59	95.70	-5	8,956	-0.06%
2023/02/07	0	0.00	1	94.50	95.30	-1	8,863	-0.01%
2023/02/06	6	94.02	0	0.00	93.60	6	9,066	0.07%
2023/02/03	1	96.60	0	0.00	96.60	1	9,038	0.01%
2023/02/02	10	97.91	5	97.36	96.80	5	9,008	0.06%
2023/02/01	2	97.51	1	100.00	97.20	1	8,912	0.01%
2023/01/31	2.1	98.10	0	0.00	99.70	2.1	8,795	0.02%
2023/01/30	0	0.00	0.1	101.00	101.00	-0.1	8,464	0.00%
2023/01/17	0	0.00	1.1	90.89	92.00	-1.1	8,194	-0.01%
2023/01/16	0	88.50	0	0.00	89.30	0	8,114	0.00%
2023/01/13	0	88.49	0	0.00	88.20	0	8,124	0.00%
2023/01/12	1	88.10	0	0.00	90.00	1	8,014	0.01%
2023/01/11	0	0.00	1	92.60	92.60	-1	7,883	-0.01%
2023/01/10	10	92.95	13	91.64	91.70	-3	7,836	-0.04%
2023/01/09	5	92.64	1	92.90	93.40	4	7,676	0.05%
2023/01/06	11	88.89	14	89.10	90.80	-3	7,420	-0.04%
2023/01/05	3	85.40	0	0.00	84.80	3	6,972	0.04%
2023/01/03	0	78.10	3	79.50	80.00	-3	6,966	-0.04%
2022/12/30	0	78.60	0	0.00	77.50	0	6,966	0.00%
2022/12/29	2	76.65	2	77.60	77.80	0	6,994	0.00%
2022/12/28	3.1	78.72	0	0.00	77.80	3.1	7,004	0.04%
2022/12/27	0	81.50	0	0.00	81.10	0	6,983	0.00%
2022/12/26	0	81.07	0	0.00	80.40	0	6,977	0.00%
2022/12/21	2	81.90	2	83.00	82.00	0	7,042	0.00%
2022/12/20	1	84.10	1	82.30	81.30	0	7,064	0.00%
2022/12/19	0	0.00	1	83.60	84.60	-1	7,070	-0.01%
2022/12/16	4	81.55	3	82.37	82.30	1	6,965	0.01%
2022/12/12	0	0.00	1	81.00	83.90	-1	7,001	-0.01%
2022/12/07	1	84.89	0	0.00	83.30	1	6,902	0.01%
2022/12/01	0	0.00	5	85.20	87.10	-5	6,920	-0.07%
2022/11/30	2	82.25	0	0.00	82.30	2	6,787	0.03%
2022/11/29	1	82.90	4	83.15	83.30	-3	6,734	-0.04%
2022/11/25	0	0.00	20	83.90	83.90	-20	6,770	-0.30%
2022/11/24	0	0.00	3	83.97	84.40	-3	6,781	-0.04%
2022/11/23	23	85.94	20	83.80	83.20	3	6,779	0.04%
2022/11/22	10	84.40	10	83.50	83.50	0	6,750	0.00%
2022/11/21	20	86.60	0	0.00	83.70	20	6,762	0.30%
2022/11/18	0	0.00	2	88.10	88.10	-2	6,627	-0.03%
2022/11/16	0	0.00	0.1	85.50	87.20	-0.1	6,395	0.00%
2022/11/15	21	84.60	21	85.06	85.50	0	6,169	0.00%
2022/11/14	0	0.00	1	81.20	80.80	-1	5,930	-0.02%
2022/11/11	0	0.00	4.1	81.00	80.90	-4.1	5,877	-0.07%
2022/11/10	0	0.00	1	74.00	74.10	-1	5,629	-0.02%
2022/11/08	0	0.00	2	69.40	69.10	-2	5,547	-0.04%
2022/11/07	0	0.00	1	66.10	67.50	-1	5,611	-0.02%
2022/11/04	0	64.75	0	0.00	65.30	0	5,641	0.00%
2022/11/03	1	65.10	0	0.00	65.10	1	5,632	0.02%
2022/11/02	4	65.30	4	64.60	66.00	0	5,664	0.00%
2022/10/28	0	64.50	0	0.00	64.10	0	5,730	0.00%
2022/10/26	1	62.00	0	0.00	61.90	1	6,062	0.02%
2022/10/25	0	62.70	0	0.00	62.60	0	6,094	0.00%
2022/10/20	0	61.00	0	0.00	62.40	0	6,036	0.00%
2022/10/18	0	62.43	0	0.00	63.00	0	6,072	0.00%
2022/10/12	1	60.30	0	0.00	60.30	1	6,178	0.02%
2022/10/11	0.1	62.75	0	0.00	61.00	0.1	6,153	0.00%
2022/10/07	0.1	67.55	0	0.00	66.80	0.1	6,176	0.00%
2022/10/06	2	68.00	0	0.00	68.80	2	6,221	0.03%
2022/10/05	0	0.00	2	69.20	68.50	-2	6,257	-0.03%
2022/10/03	0	64.10	0	0.00	65.10	0	6,301	0.00%
2022/09/30	0	62.50	0	0.00	65.00	0	6,420	0.00%
2022/09/29	0.4	63.70	0	0.00	63.50	0.4	6,543	0.01%
2022/09/28	0	64.12	0	0.00	63.30	0	6,594	0.00%
2022/09/26	3.1	66.54	0	0.00	64.40	3.1	6,777	0.05%
2022/09/23	0	67.80	0	0.00	68.00	0	6,817	0.00%
2022/09/22	0	68.35	0	0.00	68.00	0	6,930	0.00%
2022/09/21	3	69.14	2	69.70	69.80	1	6,932	0.02%
2022/09/19	0	0.00	2	72.50	72.50	-2	6,756	-0.03%
2022/09/07	0	70.30	0	0.00	71.80	0	6,988	0.00%
2022/09/05	0.1	71.39	1	71.10	71.50	-0.9	7,060	-0.01%
2022/09/02	0	72.30	0	0.00	72.00	0	7,206	0.00%
2022/09/01	2.1	72.81	0	0.00	72.50	2.1	7,189	0.03%
2022/08/31	0	72.50	0	0.00	74.40	0	7,156	0.00%
2022/08/30	0	73.24	0	0.00	73.30	0	7,145	0.00%
2022/08/29	0.1	73.25	0	0.00	73.20	0.1	7,129	0.00%
2022/08/26	0	0.00	3	76.50	76.60	-3	7,096	-0.04%
2022/08/24	8	75.50	0	0.00	75.20	8	7,171	0.11%
2022/08/17	0	0.00	2	76.70	77.20	-2	7,294	-0.03%
2022/08/16	3	77.20	0	0.00	76.20	3	7,369	0.04%
2022/08/15	3	77.20	10	77.84	78.20	-7	7,379	-0.09%
2022/08/12	4	76.25	3	76.60	76.60	1	7,295	0.01%
2022/08/11	0	0.00	2	72.30	73.90	-2	7,205	-0.03%
2022/08/10	0	70.97	5	70.42	70.40	-5	7,157	-0.07%
2022/08/09	0	71.92	6	71.93	72.00	-6	7,132	-0.08%
2022/08/08	0	73.98	0	0.00	73.40	0	7,087	0.00%
2022/08/05	12	74.98	0	0.00	74.90	12	7,031	0.17%
2022/08/04	13	71.60	0	0.00	73.00	13	6,886	0.19%
2022/08/03	0	0.00	1	69.30	69.70	-1	6,740	-0.01%
2022/08/02	3.1	67.94	0	0.00	68.20	3.1	6,575	0.05%
2022/08/01	0.1	71.33	0	0.00	70.70	0.1	6,525	0.00%
2022/07/27	2	71.15	1	71.50	72.10	1	6,491	0.02%
2022/07/26	1	71.01	1	71.40	71.00	0	6,483	0.00%
2022/07/25	0	73.43	4	73.23	72.80	-4	6,465	-0.06%
2022/07/22	6	76.40	5	75.46	75.20	1	6,496	0.02%
2022/07/21	2	75.50	1	74.20	75.90	1	6,501	0.02%
2022/07/20	1	73.50	1	74.50	73.50	0	6,451	0.00%
2022/07/19	1	73.10	0	0.00	72.90	1	6,424	0.02%
2022/07/15	1	73.60	0	0.00	73.10	1	6,416	0.02%
2022/07/14	0	69.30	0	0.00	70.90	0	6,348	0.00%
2022/07/13	1	69.02	0	0.00	68.90	1	6,320	0.02%
2022/07/12	1	66.83	1	67.10	67.90	0	6,267	0.00%
2022/07/11	0	0.00	4	71.90	71.30	-4	6,257	-0.06%
2022/07/07	2	70.00	0	0.00	69.70	2	6,167	0.03%
2022/07/06	1.1	66.36	0	0.00	65.30	1.1	6,078	0.02%
2022/07/05	1	69.62	0	0.00	69.10	1	6,028	0.02%
2022/07/04	0	67.20	0	0.00	67.50	0	5,980	0.00%
2022/07/01	0.1	75.31	2	74.40	73.30	-1.9	5,839	-0.03%
2022/06/30	0	77.98	2	77.20	76.80	-2	5,892	-0.03%
2022/06/29	4	80.55	1	80.00	79.90	3	5,768	0.05%
2022/06/28	1	82.71	0	0.00	82.80	1	5,701	0.02%
2022/06/23	2	83.99	0	0.00	83.00	2	5,631	0.04%
2022/06/22	1	86.65	0	0.00	83.70	1	5,546	0.02%
2022/06/20	0	90.00	0	0.00	89.10	0	5,392	0.00%
2022/06/17	0	90.88	0	0.00	90.60	0	5,349	0.00%
2022/06/16	0	94.12	1	93.40	93.00	-1	5,242	-0.02%
2022/06/15	0.1	95.90	1.4	96.21	95.50	-1.3	5,177	-0.03%
2022/06/14	0.3	94.90	0	97.00	96.50	0.3	5,245	0.01%
2022/06/13	7.3	96.58	1	96.10	95.60	6.3	5,217	0.12%
2022/06/10	1	102.50	0	0.00	101.50	1	5,137	0.02%
2022/06/09	0.1	102.50	0	0.00	102.00	0.1	5,134	0.00%
2022/06/02	1	101.00	0	0.00	101.00	1	5,241	0.02%
2022/06/01	2	103.25	0	0.00	103.50	2	5,270	0.04%
2022/05/31	0	0.00	0.4	104.50	107.00	-0.4	5,238	-0.01%
2022/05/30	5	103.00	0	0.00	103.50	5	5,156	0.10%
2022/05/27	0	0.00	8	98.09	98.20	-8	5,112	-0.16%
2022/05/26	0	100.00	2	99.60	97.40	-2	5,127	-0.04%
2022/05/25	0.1	100.50	1	100.50	101.00	-0.9	5,078	-0.02%
2022/05/24	10.2	102.58	0	0.00	99.80	10.2	5,092	0.20%
2022/05/23	6.1	107.98	0	0.00	106.50	6.1	4,966	0.12%
2022/05/20	0	0.00	12	107.75	107.50	-12	4,925	-0.24%
2022/05/18	0	0.00	1	107.00	107.50	-1	4,905	-0.02%
2022/05/16	1	104.50	0	0.00	104.50	1	4,925	0.02%
2022/05/12	0	0.00	1.1	101.02	101.00	-1.1	5,143	-0.02%
2022/05/10	2	98.00	2	99.90	101.00	0	5,295	0.00%
2022/05/09	8	100.73	1	99.80	99.50	7	5,337	0.13%
2022/05/06	0	0.00	1	104.00	107.50	-1	5,360	-0.02%
2022/05/05	1	106.50	0	0.00	107.50	1	5,477	0.02%
2022/05/04	0	0.00	3	106.00	105.50	-3	5,627	-0.05%
2022/04/29	0.6	106.00	0	0.00	105.50	0.6	5,680	0.01%
2022/04/28	7	105.50	2	105.00	103.50	5	5,771	0.09%
2022/04/27	6	97.87	2	98.00	98.50	4	5,692	0.07%
2022/04/22	1	106.00	0	0.00	106.00	1	5,704	0.02%
2022/04/14	0	113.50	0	0.00	112.00	0	6,000	0.00%
2022/04/11	0	0.00	1	115.00	114.00	-1	6,074	-0.02%
2022/04/07	3	117.83	4	118.25	117.00	-1	6,111	-0.02%
2022/04/06	3.1	116.48	1	117.50	118.00	2.1	6,035	0.03%
2022/04/01	0	0.00	1	121.00	122.00	-1	5,870	-0.02%
2022/03/24	0.1	122.00	0	0.00	122.00	0.1	5,851	0.00%
2022/03/22	1.1	123.95	0	0.00	123.50	1.1	5,916	0.02%
2022/03/21	0	0.00	2	124.50	124.00	-2	5,961	-0.03%
2022/03/18	0	123.00	0	0.00	124.00	0	6,003	0.00%
2022/03/17	0	0.00	1	123.00	123.00	-1	6,109	-0.02%
2022/03/16	0	0.00	1	115.00	115.00	-1	6,054	-0.02%
2022/03/15	2	119.25	1	118.00	116.50	1	6,112	0.02%
2022/03/10	2.1	125.24	0	0.00	124.00	2.1	6,202	0.03%
2022/03/09	0	0.00	1	123.00	122.00	-1	6,295	-0.02%
2022/03/07	0	0.00	8.1	123.30	123.50	-8.1	6,505	-0.12%
2022/03/04	12	127.75	0	0.00	127.00	12	6,506	0.18%
2022/03/03	0.1	132.50	0	0.00	132.50	0.1	6,442	0.00%
2022/03/02	1	130.50	1	131.50	133.50	0	6,430	0.00%
2022/02/24	1	126.00	0	0.00	125.00	1	6,354	0.02%
2022/02/22	0	124.50	0	0.00	126.50	0	6,402	0.00%
2022/02/21	1	126.99	1	126.00	126.50	0	6,396	0.00%
2022/02/17	1	128.00	3	128.00	129.00	-2	6,487	-0.03%
2022/02/16	0	0.00	3.1	130.02	129.50	-3.1	6,529	-0.05%
2022/02/14	3.1	125.17	0	0.00	124.00	3.1	6,467	0.05%
2022/02/10	0	0.00	2.1	129.76	130.50	-2.1	6,657	-0.03%
2022/02/09	7.1	125.45	2.1	126.33	127.50	5	6,697	0.08%
2022/02/08	2.2	124.02	0	0.00	123.50	2.2	6,783	0.03%
2022/02/07	1.2	124.05	0.2	128.50	123.50	1	6,906	0.01%
2022/01/26	3.3	129.88	2.3	132.28	130.50	1	7,198	0.01%
2022/01/24	0.1	136.00	1	137.00	137.50	-0.9	7,934	-0.01%
2022/01/21	0.1	135.81	1	139.50	138.00	-0.9	8,056	-0.01%
2022/01/19	0.3	138.79	0	0.00	138.50	0.3	8,317	0.00%
2022/01/14	1.5	136.59	0	0.00	139.00	1.5	8,543	0.02%
2022/01/13	0.4	139.94	0	0.00	139.00	0.4	8,517	0.00%
2022/01/12	11.2	141.01	11	142.00	142.00	0.2	8,556	0.00%
2022/01/11	3	140.40	0	0.00	139.50	3	8,566	0.03%
2022/01/10	2.3	142.08	0	0.00	143.00	2.3	8,543	0.03%
2022/01/07	7.4	143.81	1	148.50	142.50	6.4	8,724	0.07%
2022/01/06	1.5	147.11	0	0.00	147.00	1.5	8,756	0.02%
2022/01/05	1.3	149.83	1	148.50	148.50	0.3	8,905	0.00%
2022/01/04	1.7	150.64	0	0.00	150.50	1.7	8,975	0.02%
2022/01/03	1.2	150.57	0	0.00	151.50	1.2	9,042	0.01%
2021/12/24	1	156.50	0	0.00	156.00	1	9,819	0.01%
2021/12/20	1	154.50	1	155.50	154.50	0	10,347	0.00%
2021/12/17	1	154.50	1	156.00	155.50	0	10,487	0.00%
2021/12/16	0	0.00	1	156.00	155.50	-1	10,670	-0.01%
2021/12/15	1	153.50	0	0.00	154.00	1	10,864	0.01%
2021/12/14	0	0.00	8	153.00	152.00	-8	11,065	-0.07%
2021/12/13	2	153.50	0	0.00	150.00	2	11,234	0.02%
2021/12/08	0	0.00	0.3	160.00	159.00	-0.3	12,110	0.00%
2021/12/07	0.3	162.02	1	162.00	162.00	-0.7	12,681	-0.01%
2021/12/03	4	162.75	1	164.00	164.00	3	13,313	0.02%
2021/12/02	4	162.75	0.1	162.00	165.00	3.9	13,767	0.03%
2021/12/01	0.1	154.00	1	157.50	157.50	-0.9	14,155	-0.01%
2021/11/29	0	0.00	1	147.50	149.50	-1	14,783	-0.01%
2021/11/25	0	0.00	1	152.00	151.50	-1	14,949	-0.01%
2021/11/23	0	0.00	2	153.50	153.50	-2	15,266	-0.01%
2021/11/22	1	160.00	0.1	159.50	159.50	1	15,438	0.01%
2021/11/19	1	161.00	12	156.71	156.00	-11	15,753	-0.07%
2021/11/18	2	156.00	2	154.50	156.00	0	15,866	0.00%
2021/11/17	0	0.00	3	153.50	154.50	-3	16,082	-0.02%
2021/11/16	0	0.00	1	150.50	151.00	-1	16,201	-0.01%
2021/11/15	1	153.50	0	0.00	153.50	1	16,248	0.01%
2021/11/12	9	154.00	0.2	156.00	154.00	8.8	16,476	0.05%
2021/11/10	1	151.00	1	152.00	154.00	0	16,671	0.00%
2021/11/09	2	157.75	5.2	156.05	155.50	-3.2	16,820	-0.02%
2021/11/08	0.1	148.00	6.1	149.49	150.50	-6	16,970	-0.04%
2021/11/05	5	145.00	5	145.50	144.50	0	17,155	0.00%
2021/11/04	7.1	148.31	7	143.93	143.50	0.1	17,580	0.00%
2021/11/03	10.1	152.77	4	151.75	151.50	6.1	17,469	0.03%
2021/11/02	4.1	156.66	21.1	157.55	158.00	-17	17,754	-0.10%
2021/11/01	0.1	148.00	7.4	146.35	148.50	-7.3	17,649	-0.04%
2021/10/29	15	142.00	17	140.24	144.50	-2	17,622	-0.01%
2021/10/28	14	143.54	1	150.00	143.00	13	17,507	0.07%
2021/10/27	1.4	148.50	5	147.40	149.00	-3.6	17,344	-0.02%
2021/10/26	9.1	141.85	7	141.14	143.50	2.1	17,224	0.01%
2021/10/22	3	142.33	3.5	142.29	143.50	-0.5	17,034	0.00%
2021/10/21	0	0.00	1	144.50	143.00	-1	16,896	-0.01%
2021/10/20	2	147.00	0	0.00	146.50	2	16,829	0.01%
2021/10/19	0	0.00	1	145.50	145.50	-1	16,704	-0.01%
2021/10/18	0	0.00	1	139.50	140.50	-1	16,617	-0.01%
2021/10/15	12	145.88	8	146.13	144.00	4	16,585	0.02%
2021/10/14	5	140.50	7	140.00	140.50	-2	16,358	-0.01%
2021/10/13	4.2	138.05	1	140.00	138.00	3.2	16,360	0.02%
2021/10/12	7	142.64	1	142.00	141.00	6	16,162	0.04%
2021/10/08	14	146.79	2	148.00	147.00	12	16,055	0.07%
2021/10/07	3	149.17	1	150.50	150.00	2	15,897	0.01%
2021/10/06	3	147.83	3	147.67	149.00	0	15,732	0.00%
2021/10/05	2	142.00	2	140.25	145.50	0	15,557	0.00%
2021/10/04	2	148.25	3	147.33	144.00	-1	15,271	-0.01%
2021/10/01	1	147.00	1	148.00	149.00	0	15,191	0.00%
2021/09/30	1	147.00	1	143.50	151.50	0	15,062	0.00%
2021/09/29	3.2	147.22	2	145.00	144.50	1.2	14,878	0.01%
2021/09/28	1	153.00	1	154.00	155.50	0	14,638	0.00%
2021/09/24	2.2	155.86	1	154.50	157.50	1.2	14,499	0.01%
2021/09/23	7	156.21	6	155.75	152.00	1	14,371	0.01%
2021/09/22	4	154.13	4	154.38	154.00	0	14,150	0.00%
2021/09/17	7	159.50	7.1	159.52	162.00	-0.1	13,947	0.00%
2021/09/16	0.1	157.00	0.1	160.00	157.00	0	13,727	0.00%
2021/09/15	18.1	158.44	17.2	157.21	158.50	0.9	13,534	0.01%
2021/09/14	10.1	161.85	11	161.18	160.00	-0.9	13,350	-0.01%
2021/09/13	6.1	171.87	7.1	168.64	162.00	-1	13,011	-0.01%
2021/09/10	40	172.75	40.1	173.02	173.50	-0.1	12,479	0.00%
2021/09/09	8.1	155.27	16	158.00	164.00	-7.9	11,860	-0.07%
2021/09/08	13.1	161.97	8	165.31	158.00	5.1	11,556	0.04%
2021/09/07	16.1	167.57	16	166.00	171.50	0.1	11,313	0.00%
2021/09/06	27	164.04	38	163.66	165.00	-11	10,853	-0.10%
2021/09/03	19	158.74	4	160.75	158.50	15	10,229	0.15%
2021/09/02	17	152.09	29	154.17	153.00	-12	9,846	-0.12%
2021/09/01	4	150.63	3	150.67	151.00	1	9,499	0.01%
2021/08/30	2	148.00	1	148.50	149.00	1	9,304	0.01%
2021/08/27	7	149.64	5.1	148.39	148.50	1.9	9,135	0.02%
2021/08/26	4.1	147.34	0	0.00	144.00	4.1	8,977	0.05%
2021/08/25	1	150.00	3.1	147.06	145.50	-2.1	8,809	-0.02%
2021/08/24	12.1	143.82	15	141.63	142.50	-2.9	8,417	-0.03%
2021/08/23	6	141.58	2	143.00	138.50	4	8,223	0.05%
2021/08/20	1	129.50	10	132.00	131.50	-9	8,078	-0.11%
2021/08/19	7	136.00	0	0.00	136.00	7	8,033	0.09%
2021/08/18	3	134.00	4	136.87	137.00	-1	7,956	-0.01%
2021/08/16	0	0.00	0.1	136.50	137.50	-0.1	7,663	0.00%
2021/08/13	8	142.25	17.1	141.99	141.50	-9.1	7,476	-0.12%
2021/08/12	54.1	147.30	44	146.40	145.00	10.1	7,264	0.14%
2021/08/11	16.1	146.21	15	145.13	144.00	1.1	6,871	0.02%
2021/08/10	13	149.19	7.3	145.82	146.50	5.8	6,610	0.09%
2021/08/09	0.1	144.00	0	0.00	143.00	0.1	6,104	0.00%
2021/08/06	39.1	148.90	40	149.85	143.00	-0.9	6,073	-0.02%
2021/08/05	6	134.42	7	142.50	146.50	-1	5,508	-0.02%
2021/08/04	0	0.00	2	133.50	133.50	-2	4,873	-0.04%
2021/07/20	0	0.00	1	113.00	114.00	-1	5,603	-0.02%
2021/07/13	1	121.00	1	120.50	119.00	0	5,563	0.00%
2021/07/07	1	115.50	0	0.00	116.50	1	5,808	0.02%
2021/06/29	0	0.00	1	116.50	117.50	-1	6,354	-0.02%
2021/06/24	0	0.00	1	118.00	118.00	-1	6,472	-0.02%
2021/06/22	1	118.00	0	0.00	118.00	1	6,580	0.02%
2021/06/18	2	124.25	2	124.00	122.00	0	6,651	0.00%
2021/06/17	1	122.00	1	122.00	123.50	0	6,636	0.00%
2021/06/16	0	0.00	1	122.00	121.50	-1	6,721	-0.01%
2021/06/15	1	125.50	1	126.00	124.00	0	6,686	0.00%
2021/06/01	0	0.00	1	117.50	117.50	-1	7,776	-0.01%
2021/05/28	0	0.00	4	118.50	117.00	-4	8,124	-0.05%
2021/05/25	1	111.50	1	112.50	112.50	0	8,145	0.00%
2021/05/21	1	108.50	2	109.00	109.00	-1	8,204	-0.01%
2021/05/20	0	0.00	1	105.50	105.50	-1	8,217	-0.01%
2021/05/19	1	107.50	0	0.00	106.50	1	8,269	0.01%
2021/05/14	1	107.50	1	108.00	105.50	0	8,318	0.00%
2021/05/13	0	0.00	5	106.60	110.00	-5	8,342	-0.06%
2021/05/12	3	101.67	1	105.50	101.50	2	8,514	0.02%
2021/05/11	2	110.75	0	0.00	109.50	2	8,481	0.02%
2021/05/10	0	0.00	1	115.50	114.50	-1	8,426	-0.01%
2021/05/06	0	0.00	2	117.75	112.50	-2	8,587	-0.02%
2021/05/05	1	112.00	0	0.00	110.50	1	8,498	0.01%
2021/05/04	3	112.00	2	116.00	116.00	1	8,429	0.01%
2021/05/03	3	114.83	0	0.00	115.00	3	8,682	0.03%
2021/04/27	1	119.00	1	119.00	119.50	0	8,896	0.00%
2021/04/26	0	0.00	1	120.00	118.50	-1	8,923	-0.01%
2021/04/16	0	0.00	1	117.50	116.50	-1	9,284	-0.01%
2021/04/13	0	0.00	2	117.00	116.50	-2	9,261	-0.02%
2021/04/09	0	0.00	4	114.50	116.50	-4	9,116	-0.04%
2021/04/08	0	0.00	1	110.00	112.50	-1	8,994	-0.01%
2021/04/01	0	0.00	2	110.00	110.00	-2	8,882	-0.02%
2021/03/31	0	0.00	10	109.00	108.00	-10	8,830	-0.11%
2021/03/30	0	0.00	1	109.00	110.00	-1	8,746	-0.01%
2021/03/29	10	108.00	0	0.00	108.00	10	8,695	0.12%
2021/03/25	2	105.00	1	105.50	106.00	1	8,666	0.01%
2021/03/24	1	105.00	0	0.00	105.50	1	8,611	0.01%
2021/03/23	0	0.00	13	110.00	108.50	-13	8,634	-0.15%
2021/03/19	0	0.00	1	107.00	108.00	-1	8,674	-0.01%
2021/03/18	0	0.00	10	108.50	109.00	-10	8,613	-0.12%
2021/03/16	1	108.00	0	0.00	108.50	1	8,584	0.01%
2021/03/15	1	107.00	1	106.00	106.00	0	8,767	0.00%
2021/03/12	13	106.08	0	0.00	106.50	13	9,054	0.14%
2021/03/11	0.1	103.00	0	0.00	102.00	0.1	9,045	0.00%
2021/03/10	7	101.14	0	0.00	100.50	7	8,877	0.08%
2021/03/09	1	101.00	0	0.00	102.50	1	8,724	0.01%
2021/03/05	4	104.63	0	0.00	106.00	4	8,532	0.05%
2021/03/04	3	109.17	0	0.00	108.50	3	8,465	0.04%
2021/03/03	9	110.72	2	112.50	112.50	7	8,319	0.08%
2021/03/02	2	115.25	0	0.00	115.00	2	8,190	0.02%
2021/02/26	1	118.50	0	0.00	116.00	1	8,162	0.01%
2021/02/22	1	125.00	10	125.00	125.50	-9	8,435	-0.11%
2021/02/17	1	128.00	0	0.00	126.50	1	8,278	0.01%
2021/02/05	1	126.00	12	127.46	126.00	-11	8,186	-0.13%
2021/02/04	4	126.50	3	127.33	126.50	1	8,143	0.01%
2021/02/03	3	123.50	12	125.63	127.00	-9	8,047	-0.11%
2021/02/02	10	117.70	10	118.00	118.00	0	7,806	0.00%
2021/02/01	1	115.00	0	0.00	115.00	1	7,775	0.01%
2021/01/29	0	0.00	1	113.00	112.00	-1	7,766	-0.01%
2021/01/28	3	119.33	1	121.00	117.00	2	7,864	0.03%
2021/01/27	11	122.45	13	122.38	122.50	-2	7,762	-0.03%
2021/01/26	1	127.00	0	0.00	123.00	1	7,665	0.01%
2021/01/25	9	127.83	6	129.42	129.50	3	7,524	0.04%
2021/01/22	1	123.00	12	123.25	123.00	-11	7,177	-0.15%
2021/01/21	3	119.50	0	0.00	120.00	3	7,023	0.04%
2021/01/20	3	119.50	2	120.50	120.00	1	6,918	0.01%
2021/01/19	1	118.50	0	0.00	118.50	1	6,791	0.01%
2021/01/18	0	0.00	1	116.00	116.50	-1	6,711	-0.01%
2021/01/15	4	121.75	3	121.00	117.50	1	6,677	0.01%
2021/01/14	7	121.21	1	122.50	122.00	6	6,525	0.09%
2021/01/13	3	121.50	2	120.75	124.00	1	6,448	0.02%
2021/01/12	0	0.00	2	117.50	117.00	-2	6,247	-0.03%
2021/01/11	2	117.50	3	118.33	118.00	-1	6,198	-0.02%
2021/01/07	0	0.00	2	112.50	116.00	-2	6,030	-0.03%
2021/01/06	1.3	114.77	0	0.00	113.00	1.3	6,036	0.02%
2021/01/05	1	113.00	1	113.00	114.00	0	6,040	0.00%
2021/01/04	16	113.53	1	113.56	114.00	15	6,119	0.24%
2020/12/31	3	114.33	1	115.50	116.00	2	6,241	0.03%
2020/12/30	1	112.50	1	114.00	113.50	0	6,217	0.00%
2020/12/29	2	116.50	2	116.75	114.00	0	6,249	0.00%
2020/12/23	2	114.75	1	114.50	114.50	1	6,829	0.01%
2020/12/21	10	113.00	0	0.00	115.50	10	6,899	0.14%
2020/12/18	1	116.00	1	115.00	116.00	0	6,886	0.00%
2020/12/17	0	0.00	1	114.50	115.00	-1	6,863	-0.01%
2020/12/15	1	112.00	1	110.50	112.50	0	6,713	0.00%
2020/12/11	2	116.50	1	115.00	116.00	1	6,635	0.02%
2020/12/10	2	120.00	1	117.50	117.50	1	6,563	0.02%
2020/12/09	4	127.38	2	127.00	123.50	2	6,475	0.03%
2020/12/08	17	121.06	20	121.20	125.50	-3	6,235	-0.05%
2020/12/07	4	114.00	0	0.00	114.50	4	5,911	0.07%
2020/12/02	2	108.25	2	107.25	109.00	0	5,925	0.00%
2020/11/30	2	106.25	1	108.00	105.00	1	5,993	0.02%
2020/11/27	1	107.00	1	105.50	107.00	0	5,923	0.00%
2020/11/26	1	105.00	1	105.50	105.00	0	5,935	0.00%
2020/11/25	0	0.00	2	106.25	106.50	-2	6,016	-0.03%
2020/11/24	0	0.00	2	109.00	105.50	-2	5,976	-0.03%
2020/11/23	9	109.50	6	106.75	108.00	3	5,890	0.05%
2020/11/20	0	0.00	6	102.33	105.00	-6	5,579	-0.11%
2020/11/18	1	98.60	1	99.00	99.50	0	5,642	0.00%
2020/11/16	0	0.00	2	98.50	98.50	-2	5,723	-0.03%
2020/11/13	2	96.25	0	0.00	96.10	2	5,757	0.03%
2020/11/12	2	97.20	0	0.00	97.60	2	5,754	0.03%
2020/11/10	2	99.00	0	0.00	98.30	2	5,774	0.03%
2020/11/05	30	99.50	34	99.98	100.00	-4	5,873	-0.07%
2020/11/04	3	95.23	0	0.00	96.20	3	5,758	0.05%
2020/11/02	0	0.00	2	92.00	93.60	-2	6,338	-0.03%
2020/10/28	2	94.50	2	94.35	95.10	0	6,606	0.00%
2020/10/23	1	95.20	0	0.00	95.40	1	6,931	0.01%
2020/10/21	1	97.60	1	98.80	97.10	0	7,886	0.00%
2020/10/20	1	98.50	1	98.30	98.50	0	8,046	0.00%
2020/10/19	0	0.00	2	97.80	97.10	-2	8,531	-0.02%
2020/10/16	1	98.00	1	98.30	98.20	0	8,724	0.00%
2020/10/15	1	98.50	1	99.50	98.50	0	8,772	0.00%
2020/10/14	0	0.00	1	99.20	99.40	-1	8,800	-0.01%
2020/10/12	0.1	99.00	0	0.00	99.00	0.1	8,854	0.00%
2020/10/08	0	0.00	2	98.90	98.50	-2	8,817	-0.02%
2020/10/05	0	0.00	1	95.70	95.30	-1	8,729	-0.01%
2020/09/29	5	99.58	4	100.03	95.00	1	8,693	0.01%
2020/09/28	7	95.90	10	96.06	97.80	-3	8,607	-0.03%
2020/09/25	2	89.20	0	0.00	89.10	2	8,528	0.02%
2020/09/23	1	94.00	0	0.00	93.60	1	8,682	0.01%
2020/09/16	4	96.55	0	0.00	95.60	4	8,794	0.05%
2020/09/15	0	0.00	4	96.50	96.00	-4	8,783	-0.05%
2020/09/10	4	98.10	0	0.00	97.30	4	8,638	0.05%
2020/09/09	4	95.55	3	96.00	96.20	1	8,636	0.01%
2020/09/07	2	98.00	5	98.68	96.50	-3	8,619	-0.03%
2020/09/02	0	0.00	1	94.30	94.60	-1	8,345	-0.01%
2020/08/31	4	93.65	2	93.00	93.50	2	8,317	0.02%
2020/08/28	1	93.90	1	93.50	93.90	0	8,160	0.00%
2020/08/27	0	0.00	2	93.50	93.30	-2	8,141	-0.02%
2020/08/25	4	93.85	3	94.20	94.40	1	8,088	0.01%
2020/08/24	0	0.00	1	91.10	91.90	-1	8,028	-0.01%
2020/08/20	1	84.30	1	87.20	84.80	0	7,882	0.00%
2020/08/19	3	90.40	4	90.88	89.50	-1	7,851	-0.01%
2020/08/18	1	90.00	2	90.05	89.60	-1	7,794	-0.01%
2020/08/17	2	90.75	1	90.30	90.30	1	7,790	0.01%
2020/08/14	3	91.13	4	91.48	91.50	-1	7,809	-0.01%
2020/08/13	4	89.93	6	90.38	91.40	-2	7,764	-0.03%
2020/08/12	4	87.33	4	88.15	88.20	0	7,641	0.00%
2020/08/11	3	89.90	5	89.66	89.90	-2	7,618	-0.03%
2020/08/10	4	88.93	1	87.20	87.20	3	7,603	0.04%
2020/08/07	5	90.04	5	89.70	89.70	0	7,614	0.00%
2020/08/06	6	94.78	0	0.00	92.10	6	7,480	0.08%
2020/08/05	0	0.00	1	95.00	97.70	-1	7,132	-0.01%
2020/08/04	2	93.10	2	93.20	93.10	0	6,992	0.00%
2020/08/03	2	93.60	3	93.50	93.20	-1	6,925	-0.01%
2020/07/31	2	96.00	4	95.60	95.20	-2	6,880	-0.03%
2020/07/30	10	97.71	5	95.60	95.10	5	6,820	0.07%
2020/07/29	1	95.80	3	94.83	95.20	-2	6,724	-0.03%
2020/07/28	20	96.70	20.5	98.92	95.50	-0.5	6,632	-0.01%
2020/07/27	12	94.58	10	94.99	93.90	2	6,091	0.03%
2020/07/24	1	90.60	1	89.10	89.00	0	5,776	0.00%
2020/07/23	11	94.07	5	93.30	91.30	6	5,658	0.11%
2020/07/22	0	0.00	1	83.90	90.70	-1	5,280	-0.02%
2020/07/20	1	81.20	1	81.50	81.20	0	5,127	0.00%
2020/07/16	1	82.80	1	83.00	83.00	0	5,024	0.00%
2020/07/09	1	80.30	0	0.00	81.00	1	5,203	0.02%
2020/07/07	0	0.00	1	85.20	81.90	-1	5,238	-0.02%
2020/07/02	0	0.00	2	79.40	79.10	-2	5,189	-0.04%
2020/06/30	3	77.60	3	79.20	77.80	0	5,157	0.00%
2020/06/19	0	0.00	7	77.10	77.00	-7	5,594	-0.13%
2020/06/12	0	0.00	5	76.00	75.70	-5	6,087	-0.08%
2020/06/11	3	78.80	0	0.00	77.20	3	6,109	0.05%
2020/06/04	0	0.00	1	73.60	73.60	-1	6,361	-0.02%
2020/06/03	0	0.00	1	73.40	73.40	-1	6,422	-0.02%
2020/06/02	0	0.00	1	74.00	73.20	-1	6,435	-0.02%
2020/05/29	1	71.90	0	0.00	73.50	1	6,453	0.02%
2020/05/28	1	72.20	0	0.00	71.60	1	6,447	0.02%
2020/05/27	0	0.00	1	71.60	71.40	-1	6,474	-0.02%
2020/05/26	0	0.00	1	71.90	71.20	-1	6,514	-0.02%
2020/05/21	1	69.90	0	0.00	69.90	1	6,735	0.01%
2020/05/19	1	68.60	1	68.40	68.50	0	6,748	0.00%
2020/05/15	0	0.00	1	71.50	70.10	-1	6,724	-0.01%
2020/05/14	3	73.83	0	0.00	71.70	3	6,681	0.04%
2020/05/13	4	72.30	0	0.00	72.80	4	6,547	0.06%
2020/05/12	0	0.00	2.1	70.99	70.80	-2.1	6,516	-0.03%
2020/05/05	0	0.00	2	69.90	69.30	-2	6,624	-0.03%
2020/05/04	0	0.00	0.1	69.80	69.50	-0.1	6,636	0.00%
2020/04/30	2	69.10	0	0.00	69.90	2	6,624	0.03%
2020/04/28	0	0.00	5	68.02	68.40	-5	6,512	-0.08%
2020/04/27	1	67.90	0	0.00	67.60	1	6,581	0.02%
2020/04/24	1	66.50	0	0.00	66.80	1	6,522	0.02%
2020/04/23	1	67.80	1	67.30	67.30	0	6,469	0.00%
2020/04/20	2	68.00	1	67.30	68.00	1	6,663	0.02%
2020/04/15	0.1	68.00	0	0.00	68.00	0.1	6,543	0.00%
2020/04/14	0	0.00	2	66.00	65.50	-2	6,409	-0.03%
2020/04/13	0	0.00	1	63.10	63.00	-1	6,323	-0.02%
2020/04/10	1	62.40	0	0.00	62.90	1	6,302	0.02%
2020/04/08	1	61.40	1	61.80	61.60	0	6,163	0.00%
2020/04/07	0	0.00	4	60.68	61.20	-4	6,065	-0.07%
2020/03/30	2	58.70	0	0.00	58.60	2	6,083	0.03%
2020/03/27	3	60.10	5	60.00	60.50	-2	5,973	-0.03%
2020/03/26	2	57.70	0	0.00	59.00	2	5,822	0.03%
2020/03/23	6	55.95	0	0.00	55.00	6	5,687	0.11%
2020/03/20	3	58.90	1	60.50	58.90	2	5,750	0.03%
2020/03/19	10	58.11	0	0.00	57.60	10	5,614	0.18%
2020/03/16	1	69.00	0	0.00	67.00	1	5,852	0.02%
2020/03/05	0	0.00	1	75.40	75.10	-1	6,804	-0.01%
2020/03/04	1	74.80	0	0.00	74.70	1	6,847	0.01%
2020/03/02	0	0.00	15	73.60	74.00	-15	6,891	-0.22%
2020/02/24	15	74.30	0	0.00	74.00	15	7,139	0.21%
2020/02/21	0	0.00	1	78.70	78.40	-1	6,994	-0.01%
2020/02/19	0	0.00	2	77.80	78.00	-2	6,909	-0.03%
2020/02/17	1	78.10	0	0.00	78.30	1	6,895	0.01%
2020/02/12	1	78.10	1	77.50	78.50	0	6,766	0.00%
2020/02/11	2	77.30	0	0.00	77.00	2	6,714	0.03%
2020/01/30	0	0.00	7	76.10	75.00	-7	6,642	-0.11%
2020/01/20	1	80.10	0	0.00	79.30	1	6,534	0.02%
2020/01/15	0	0.00	2	81.25	81.00	-2	6,483	-0.03%
2020/01/14	8	83.10	0	0.00	83.10	8	6,389	0.13%
2020/01/13	0	0.00	0.1	79.80	79.80	-0.1	6,228	0.00%
2020/01/09	2	77.30	2	77.80	77.50	0	6,167	0.00%
2020/01/02	1	78.90	0	0.00	78.80	1	6,067	0.02%
2019/12/31	0	0.00	1	79.60	79.30	-1	6,019	-0.02%
2019/12/30	9	80.22	2	80.70	80.20	7	6,024	0.12%
2019/12/27	4	79.43	8	80.53	80.00	-4	5,985	-0.07%
2019/12/19	0	0.00	1	77.50	77.70	-1	5,892	-0.02%
2019/12/18	0	0.00	3	79.30	78.70	-3	5,851	-0.05%
2019/12/17	0	0.00	2	78.60	78.60	-2	5,747	-0.03%
2019/12/16	0	0.00	1	77.00	77.30	-1	5,662	-0.02%
2019/12/13	3	76.87	3	76.20	77.00	0	5,630	0.00%
2019/12/11	3	75.53	0	0.00	77.40	3	5,432	0.06%
2019/12/10	3	77.40	0	0.00	76.00	3	5,289	0.06%
2019/12/05	3	79.47	5	80.72	79.60	-2	4,882	-0.04%
2019/12/04	4	78.75	4	77.53	76.20	0	4,564	0.00%
2019/12/03	0	0.00	2	72.60	73.10	-2	4,170	-0.05%
2019/11/29	2	71.80	0	0.00	71.60	2	4,239	0.05%
2019/11/28	1	72.70	0	0.00	72.40	1	4,183	0.02%
2019/11/26	0.5	71.60	0	0.00	72.00	0.5	4,053	0.01%
2019/11/25	0	0.00	1.1	68.22	68.80	-1.1	3,784	-0.03%
2019/11/15	0	0.00	1	66.40	66.60	-1	3,539	-0.03%
2019/11/13	1	64.30	1	64.10	64.30	0	3,532	0.00%
2019/11/12	1	64.60	0	0.00	64.60	1	3,543	0.03%
2019/11/11	0	64.10	0	0.00	64.10	0	3,556	0.00%
2019/11/08	0.1	64.90	0	0.00	64.90	0.1	3,567	0.00%
2019/11/05	5	67.00	0	0.00	66.50	5	3,557	0.14%
2019/11/01	0	0.00	1	65.60	65.20	-1	3,511	-0.03%
2019/10/29	0	0.00	3	65.50	64.20	-3	3,610	-0.08%
2019/10/25	0	0.00	7	64.50	64.30	-7	3,649	-0.19%
2019/10/24	1	64.10	1	64.70	64.70	0	3,664	0.00%
2019/10/23	0	0.00	7	62.90	62.60	-7	3,661	-0.19%
2019/10/22	0	0.00	3	63.40	63.50	-3	3,697	-0.08%
2019/10/16	0	0.00	2	65.20	64.60	-2	3,945	-0.05%
2019/10/15	1	62.60	0	0.00	63.50	1	3,920	0.03%
2019/10/14	0	0.00	3	62.10	62.60	-3	3,937	-0.08%
2019/10/03	0	61.60	0	0.00	61.20	0	3,875	0.00%
2019/10/02	3	62.33	0	0.00	62.40	3	3,857	0.08%
2019/09/27	1	62.50	0	0.00	62.70	1	3,858	0.03%
2019/09/24	1	66.80	0	0.00	66.80	1	3,866	0.03%
2019/09/23	2	66.85	0	0.00	67.60	2	3,934	0.05%
2019/09/20	0	0.00	2	67.80	68.00	-2	3,998	-0.05%
2019/09/19	2	68.70	0	0.00	68.20	2	4,038	0.05%
2019/09/18	2	67.51	9.1	67.85	68.60	-7.1	4,064	-0.17%
2019/09/12	0	0.00	2	65.90	65.60	-2	3,958	-0.05%
2019/09/11	0	0.00	1	65.50	65.00	-1	3,958	-0.03%
2019/09/10	0	0.00	5	65.20	65.00	-5	3,922	-0.13%
2019/09/03	0	0.00	4	64.93	64.50	-4	3,948	-0.10%
2019/08/29	0	62.80	0	0.00	62.70	0	3,871	0.00%
2019/08/19	5	62.20	0	0.00	62.20	5	4,223	0.12%
2019/08/13	4	61.08	0	0.00	61.00	4	4,446	0.09%
2019/08/07	2	61.90	0	0.00	61.80	2	4,539	0.04%
2019/08/05	1	63.00	0	0.00	61.90	1	4,559	0.02%
2019/08/01	10	62.80	1	62.80	62.50	9	4,563	0.20%
2019/07/31	0	63.10	1	63.10	63.30	-1	4,571	-0.02%
2019/07/30	5	63.82	0	0.00	63.50	5	4,487	0.11%
2019/07/29	10	64.30	1	64.10	64.50	9	4,572	0.20%
2019/07/23	3	64.50	0	0.00	64.50	3	4,776	0.06%
2019/07/22	0	0.00	1	63.00	63.10	-1	4,709	-0.02%
2019/07/15	0	0.00	6	61.40	61.80	-6	4,829	-0.12%
2019/07/09	0	0.00	1	60.40	60.80	-1	4,973	-0.02%
2019/07/05	1	60.80	0	0.00	60.30	1	5,037	0.02%
2019/07/04	0	0.00	1	62.50	61.20	-1	5,038	-0.02%
2019/07/03	1	64.70	0	0.00	64.60	1	5,088	0.02%
2019/07/02	3	66.30	0	0.00	65.80	3	5,038	0.06%
2019/07/01	1	66.70	0	0.00	66.90	1	5,027	0.02%
2019/06/28	1	65.00	0	0.00	65.20	1	5,026	0.02%
2019/06/27	0	0.00	1	66.50	66.00	-1	4,979	-0.02%
2019/06/20	1	63.30	0	0.00	63.00	1	5,040	0.02%
2019/06/18	1	61.50	0	0.00	61.80	1	5,087	0.02%
2019/06/10	1	59.70	21	60.50	59.80	-20	5,145	-0.39%
2019/06/04	1	58.80	2	59.30	59.00	-1	5,295	-0.02%
2019/05/31	2	59.41	1	59.00	60.30	1	5,348	0.02%
2019/05/29	5	57.80	0	0.00	57.50	5	5,375	0.09%
2019/05/23	0	0.00	5	61.50	60.80	-5	5,526	-0.09%
2019/05/21	14	59.35	3	59.90	60.00	11	5,621	0.20%
2019/05/20	10	62.25	0	0.00	62.60	10	5,604	0.18%
2019/05/03	0	65.50	0	0.00	65.00	0	6,627	0.00%
2019/04/15	1	67.50	0	0.00	67.80	1	6,543	0.02%
2019/04/08	0	0.00	20	69.50	69.50	-20	6,545	-0.31%
2019/04/03	0	0.00	2	68.60	68.80	-2	6,523	-0.03%
2019/03/29	3	65.50	5	65.88	66.50	-2	6,393	-0.03%
2019/03/28	2	65.80	0	0.00	65.20	2	6,393	0.03%
2019/03/25	0	0.00	1	67.10	68.10	-1	6,398	-0.02%
2019/03/21	1	66.40	0	0.00	66.50	1	6,247	0.02%
2019/03/20	1	66.20	0	0.00	65.50	1	6,264	0.02%
2019/03/15	0	0.00	1	66.40	65.80	-1	6,164	-0.02%
2019/03/14	1	66.50	0	0.00	66.50	1	6,176	0.02%
2019/03/12	1	66.50	0.9	66.30	66.30	0.1	6,251	0.00%
2019/03/11	0	0.00	1	65.70	65.50	-1	6,188	-0.02%
2019/03/08	10	67.25	0	0.00	66.80	10	6,157	0.16%
2019/03/07	10	68.80	1	69.60	68.50	9	6,139	0.15%
2019/03/05	1	70.00	0	0.00	70.20	1	6,260	0.02%
2019/03/04	1	69.60	0	0.00	70.00	1	6,218	0.02%
2019/02/27	0	0.00	1	67.80	69.30	-1	6,111	-0.02%
2019/02/26	0	0.00	21	68.76	68.20	-21	6,113	-0.34%
2019/02/25	0	0.00	1	65.80	66.00	-1	5,938	-0.02%
2019/02/22	5	65.00	6	65.68	65.60	-1	5,926	-0.02%
2019/02/21	3	67.00	0	0.00	66.10	3	5,890	0.05%
2019/02/19	6	65.90	1	65.70	66.90	5	5,805	0.09%
2019/02/18	20	68.10	15	68.82	67.40	5	5,713	0.09%
2019/02/15	11	66.21	0	0.00	65.50	11	5,557	0.20%
2019/02/14	10	65.05	25	65.68	66.10	-15	5,437	-0.28%
2019/02/13	20	63.15	5	63.50	62.70	15	5,202	0.29%
2019/01/30	0	0.00	5	66.20	66.60	-5	4,912	-0.10%
2019/01/28	5	64.20	0	0.00	64.50	5	4,741	0.11%
2019/01/23	0	0.00	1	60.80	61.70	-1	4,929	-0.02%
2019/01/22	0	0.00	2	61.20	61.00	-2	4,966	-0.04%
2019/01/21	0	0.00	1	60.20	60.30	-1	5,037	-0.02%
2019/01/18	0	0.00	20	60.00	60.00	-20	5,143	-0.39%
2019/01/16	1	58.50	0	0.00	58.50	1	5,295	0.02%
2019/01/15	0	0.00	1	58.10	58.00	-1	5,279	-0.02%
2019/01/10	6	56.97	1	56.90	56.30	5	5,053	0.10%
2019/01/09	3	58.07	0	0.00	58.00	3	5,009	0.06%
2019/01/08	6	58.00	0	0.00	57.50	6	5,007	0.12%
2019/01/04	1	56.90	0	0.00	57.40	1	5,013	0.02%
2019/01/03	10	60.04	0	0.00	59.60	10	5,023	0.20%
2019/01/02	0	0.00	10	61.50	63.00	-10	5,061	-0.20%
2018/12/28	5	59.24	0	0.00	59.50	5	5,037	0.10%
2018/12/26	6	60.48	1	60.50	60.30	5	5,124	0.10%
2018/12/22	0	0.00	1	63.00	62.60	-1	5,150	-0.02%
2018/12/19	2	64.70	1	66.50	64.00	1	5,204	0.02%
2018/12/18	1	63.20	4	63.35	63.70	-3	5,148	-0.06%
2018/12/17	0	0.00	1	62.80	62.60	-1	5,206	-0.02%
2018/12/13	2	62.40	0	0.00	61.30	2	5,236	0.04%
2018/12/12	1	61.30	2	61.80	61.60	-1	5,281	-0.02%
2018/12/11	1	58.20	0	0.00	58.40	1	5,306	0.02%
2018/12/10	2	57.60	0	0.00	57.60	2	5,414	0.04%
2018/12/07	2	58.60	1	58.40	58.10	1	5,459	0.02%
2018/12/04	0	0.00	2	66.80	67.50	-2	5,501	-0.04%
2018/12/03	5	67.80	8	68.90	69.00	-3	5,532	-0.05%
2018/11/30	0	0.00	1	65.00	64.80	-1	5,518	-0.02%
2018/11/29	1	64.50	1	65.60	64.40	0	5,512	0.00%
2018/11/28	8	64.26	3	65.30	64.80	5	5,469	0.09%
2018/11/27	0	0.00	1	61.50	61.80	-1	5,388	-0.02%
2018/11/26	1	60.50	0	0.00	60.40	1	5,442	0.02%
2018/11/21	0	0.00	1	61.00	61.40	-1	5,619	-0.02%
2018/11/19	1	60.50	0	0.00	60.10	1	5,745	0.02%
2018/11/15	0	0.00	1	61.70	62.30	-1	5,751	-0.02%
2018/11/14	1	60.50	1	61.80	59.90	0	5,766	0.00%
2018/11/12	0	0.00	1	59.90	60.00	-1	5,747	-0.02%
2018/11/09	2	60.55	0	0.00	59.90	2	5,796	0.03%
2018/11/08	0	0.00	1	63.00	62.30	-1	5,771	-0.02%
2018/11/07	1	61.20	0	0.00	62.30	1	5,774	0.02%
2018/11/06	1	59.30	2	61.05	62.20	-1	5,779	-0.02%
2018/11/02	1	61.10	2	58.60	60.90	-1	5,955	-0.02%
2018/11/01	0	0.00	1	59.50	59.30	-1	6,096	-0.02%
2018/10/31	4	56.88	5	57.10	57.00	-1	6,033	-0.02%
2018/10/30	0	0.00	1	53.50	52.90	-1	5,892	-0.02%
2018/10/26	5	49.78	7	51.04	49.90	-2	5,844	-0.03%
2018/10/25	4	50.15	0	0.00	49.50	4	5,769	0.07%
2018/10/24	2	53.65	1	54.00	55.00	1	5,665	0.02%
2018/10/23	0	0.00	5	57.00	56.30	-5	5,639	-0.09%
2018/10/22	6	58.20	1	58.70	58.40	5	5,632	0.09%
2018/10/19	1	59.00	1	57.20	59.70	0	5,642	0.00%
2018/10/18	3	58.70	0	0.00	57.20	3	5,681	0.05%
2018/10/17	2	59.70	7	58.97	59.80	-5	5,735	-0.09%
2018/10/15	0	0.00	2	57.45	57.30	-2	5,687	-0.04%
2018/10/12	0	57.30	1	54.60	57.30	-1	5,717	-0.02%
2018/10/11	3	54.33	0	0.00	54.00	3	5,740	0.05%
2018/10/08	1	61.60	0	0.00	61.00	1	5,598	0.02%
2018/10/04	0	0.00	0.1	65.80	65.70	-0.1	5,473	0.00%
2018/10/03	1	68.80	1	69.20	68.00	0	5,451	0.00%
2018/09/28	1	67.00	2	67.50	68.00	-1	5,512	-0.02%
2018/09/27	0	0.00	1	68.50	68.20	-1	5,478	-0.02%
2018/09/26	1	68.30	0	0.00	68.50	1	5,465	0.02%
2018/09/25	1	69.10	1	69.50	68.80	0	5,523	0.00%
2018/09/21	1	70.20	2	69.75	70.30	-1	5,532	-0.02%
2018/09/20	1	65.50	1	66.00	66.70	0	5,466	0.00%
2018/09/17	1	66.80	2	66.40	66.10	-1	5,447	-0.02%
2018/09/14	2	65.00	2	64.50	66.10	0	5,407	0.00%
2018/09/13	0	0.00	3	61.77	63.30	-3	5,329	-0.06%
2018/09/12	2	61.90	0	0.00	61.70	2	5,295	0.04%
2018/09/11	1	65.20	1	66.00	64.70	0	5,282	0.00%
2018/09/10	2	66.79	0	0.00	64.70	2	5,271	0.04%
2018/09/06	1	70.00	2	70.60	70.10	-1	5,357	-0.02%
2018/09/05	2	72.80	0	0.00	72.40	2	5,544	0.04%
2018/09/04	0	0.00	1	74.00	74.00	-1	5,571	-0.02%
2018/09/03	1	74.80	1	73.70	73.40	0	5,657	0.00%
2018/08/31	1	73.80	1	74.80	74.50	0	5,622	0.00%
2018/08/30	2	75.50	0	0.00	73.60	2	5,551	0.04%
2018/08/29	1	74.80	0	0.00	75.50	1	5,472	0.02%
2018/08/28	1	75.20	1	76.50	76.00	0	5,378	0.00%
2018/08/27	1	73.00	5	72.60	74.00	-4	5,327	-0.08%
2018/08/24	3	71.60	10	70.70	70.80	-7	5,337	-0.13%
2018/08/22	12	74.33	0	0.00	74.10	12	5,362	0.22%
2018/08/21	1	75.00	5	74.46	76.20	-4	5,358	-0.07%
2018/08/20	3	72.80	0	0.00	73.00	3	5,379	0.06%
2018/08/17	1	75.60	1	75.90	75.10	0	5,358	0.00%
2018/08/14	1	77.60	0	0.00	76.70	1	5,289	0.02%
2018/08/10	1	82.50	16	82.91	82.30	-15	5,200	-0.29%
2018/08/09	2	81.15	3	81.77	81.50	-1	5,075	-0.02%
2018/08/08	1	79.80	2	78.65	83.10	-1	4,918	-0.02%
2018/08/07	2	77.40	1	77.20	76.50	1	4,710	0.02%
2018/08/06	1	78.40	1	79.50	75.40	0	4,659	0.00%
2018/08/03	1	75.50	1	76.50	77.00	0	4,591	0.00%
2018/08/01	11	77.45	0	0.00	77.60	11	4,507	0.24%
2018/07/31	0	0.00	1	78.00	78.00	-1	4,434	-0.02%
2018/07/30	7	77.30	2	75.95	77.20	5	4,391	0.11%
2018/07/26	0	75.80	0	0.00	76.10	0	4,377	0.00%
2018/07/25	1	76.50	0	76.10	76.50	1	4,318	0.02%
2018/07/19	0	0.00	2	70.75	70.90	-2	4,112	-0.05%
2018/07/18	3	70.27	1	71.50	69.00	2	4,088	0.05%
2018/07/10	0	0.00	1	68.50	68.30	-1	3,965	-0.03%
2018/07/09	1	67.80	0	0.00	68.00	1	3,927	0.03%
2018/07/03	3	67.83	3	68.43	69.00	0	3,887	0.00%
2018/06/25	0	0.00	1	68.00	69.00	-1	4,044	-0.02%
2018/06/22	2	67.85	1	68.00	68.50	1	4,093	0.02%
2018/06/21	0	0.00	1	68.00	68.10	-1	4,062	-0.02%
2018/06/20	1	64.50	1	65.50	66.70	0	4,031	0.00%
2018/06/19	1	66.20	2	66.85	66.00	-1	3,962	-0.03%
2018/06/14	1	69.90	0	0.00	70.00	1	3,758	0.03%
2018/06/13	2	70.20	6	71.10	70.40	-4	3,608	-0.11%
2018/06/11	2	69.90	1	69.80	69.70	1	3,296	0.03%
2018/06/06	0	65.40	0	0.00	65.70	0	3,178	0.00%
2018/05/24	0	0.00	2	64.00	63.50	-2	3,001	-0.07%
2018/05/23	2	62.40	0	0.00	62.00	2	2,982	0.07%
2018/05/22	0	0.00	2	64.10	63.50	-2	2,973	-0.07%
2018/04/23	0	0.00	1	62.80	62.90	-1	3,699	-0.03%
2018/04/20	2	62.90	0	0.00	62.80	2	3,776	0.05%
2018/04/10	1	64.40	0	0.00	64.30	1	3,801	0.03%
2018/04/03	0	0.00	2	63.90	64.40	-2	3,800	-0.05%
2018/03/31	2	67.30	80	67.05	67.00	-78	3,746	-2.08%
2018/03/30	80	66.35	0	0.00	66.90	80	3,619	2.21%
2018/02/26	0	63.20	0	0.00	63.00	0	3,867	0.00%
2018/01/17	8	67.59	8	67.45	68.00	0	4,085	0.00%
2018/01/04	2	65.40	1	66.00	66.00	1	3,654	0.03%