豐藝 (6189)-元富-新莊券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.5
漲跌
▲0.4
漲幅
+0.45%
成交量
2,823張
產業
上市電子通路類股
406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	90.10	89.50	-1	8,938	-0.01%
2024/06/05	1	89.10	0	0.00	89.10	1	8,927	0.01%
2024/06/04	0	0.00	4	92.70	90.60	-4	9,028	-0.04%
2024/06/03	2	91.70	4	92.93	91.50	-2	9,084	-0.02%
2024/05/31	0	0.00	5.1	92.87	91.50	-5.1	9,149	-0.06%
2024/05/30	32.1	92.04	8	95.04	92.00	24.1	8,985	0.27%
2024/05/29	26	98.25	9	97.58	94.50	17	8,836	0.19%
2024/05/28	1	104.50	2.1	104.50	104.50	-1.1	8,246	-0.01%
2024/05/27	1	94.10	1.1	91.68	95.00	-0.1	8,059	0.00%
2024/05/24	0	0.00	3	87.20	87.80	-3	7,869	-0.04%
2024/05/23	0.1	86.50	2	86.80	86.10	-1.9	7,978	-0.02%
2024/05/22	1	89.30	0	0.00	88.30	1	8,433	0.01%
2024/05/16	3	91.50	0.6	91.00	92.00	2.4	9,196	0.03%
2024/05/15	0	89.80	1	86.30	89.80	-1	9,202	-0.01%
2024/05/14	0.1	84.43	0	0.00	84.20	0.1	9,049	0.00%
2024/05/13	1.4	84.85	0	0.00	83.60	1.4	9,044	0.02%
2024/05/10	3.2	85.14	0	0.00	85.30	3.2	9,017	0.04%
2024/05/09	0.2	87.67	0	0.00	86.10	0.2	8,968	0.00%
2024/05/08	4	88.80	0	0.00	89.70	4	8,828	0.05%
2024/05/02	0	0.00	4	88.15	89.20	-4	8,532	-0.05%
2024/04/29	2	88.40	0	0.00	87.90	2	8,420	0.02%
2024/04/24	0	0.00	3	88.50	87.30	-3	8,223	-0.04%
2024/04/23	3	85.10	0	0.00	85.10	3	8,153	0.04%
2024/04/22	2	81.65	1	82.80	80.70	1	8,081	0.01%
2024/04/19	2	87.20	0	0.00	86.90	2	7,912	0.03%
2024/04/18	4	89.28	0	0.00	88.80	4	7,831	0.05%
2024/04/17	2	88.45	0	0.00	90.90	2	7,774	0.03%
2024/04/16	1	90.56	1	89.30	86.40	0	7,675	0.00%
2024/04/15	3.1	90.63	3	91.70	90.60	0.1	7,537	0.00%
2024/04/12	1	91.30	1.3	91.24	92.80	-0.3	7,407	0.00%
2024/04/11	8	90.71	2	89.05	91.00	6	7,300	0.08%
2024/04/10	10.1	94.28	3	91.23	89.80	7.1	7,201	0.10%
2024/04/09	15	90.78	8.2	91.44	90.60	6.8	6,972	0.10%
2024/04/08	6	93.28	0	0.00	94.10	6	6,389	0.09%
2024/04/03	2.2	96.81	2	93.95	94.00	0.2	6,151	0.00%
2024/04/02	7.1	96.16	9	95.73	95.90	-2	5,882	-0.03%
2024/04/01	0	0.00	2.3	91.48	96.40	-2.3	5,617	-0.04%
2024/03/28	6.1	88.64	0	0.00	88.80	6.1	5,198	0.12%
2024/03/27	1.3	88.11	1	87.70	88.50	0.3	5,142	0.01%
2024/03/26	3	91.70	6	92.37	87.30	-3	5,066	-0.06%
2024/03/25	9	90.80	4	90.85	90.40	5	4,838	0.10%
2024/03/22	1	86.50	3	85.03	86.50	-2	4,490	-0.04%
2024/03/21	0	0.00	1	78.80	78.70	-1	4,119	-0.02%
2024/03/20	1	77.60	0	0.00	77.70	1	4,095	0.02%
2024/03/19	0	78.47	0	0.00	78.70	0	4,069	0.00%
2024/03/18	0	0.00	9.3	76.18	75.90	-9.3	3,969	-0.23%
2024/03/15	0	72.36	0	0.00	72.00	0	3,948	0.00%
2024/03/14	4	70.43	1	71.60	70.70	3	3,936	0.08%
2024/03/13	0.1	76.00	3	75.97	76.00	-2.9	3,813	-0.08%
2024/03/08	3	73.50	2	75.90	74.00	1	3,696	0.03%
2024/03/07	6.3	77.79	1.5	78.87	76.60	4.8	3,553	0.14%
2024/03/06	5.5	81.55	1	81.10	80.00	4.5	3,448	0.13%
2024/03/05	1	77.70	2	76.70	77.70	-1	3,305	-0.03%
2024/02/27	0	79.00	5	79.38	78.40	-5	3,032	-0.16%
2024/02/26	3	80.67	3.7	79.97	79.50	-0.7	2,925	-0.02%
2024/02/23	5.9	85.95	4	83.15	82.00	1.9	2,793	0.07%
2024/02/22	7	81.24	11.7	82.58	85.80	-4.7	2,296	-0.21%
2024/02/21	0.2	79.82	0.5	79.50	78.00	-0.3	1,966	-0.02%
2024/02/20	3	79.27	8	79.76	80.00	-5	1,797	-0.28%
2024/02/19	7.1	77.24	4	78.00	78.20	3.1	1,457	0.21%
2024/02/16	9	72.92	3	73.80	75.20	6	1,199	0.50%
2024/02/15	0	0.00	2.1	68.40	68.40	-2.1	1,007	-0.21%
2024/01/26	0.1	58.92	0	0.00	58.60	0.1	1,115	0.01%
2024/01/17	0	57.60	0	0.00	57.40	0	1,285	0.00%
2024/01/16	0.1	57.36	1	57.60	57.50	-0.9	1,285	-0.07%
2024/01/15	0.2	58.20	0	0.00	57.50	0.2	1,285	0.01%
2024/01/12	1	56.30	0	0.00	56.20	1	1,288	0.08%
2024/01/11	0.1	56.90	0	56.95	56.60	0	1,291	0.00%
2024/01/09	0	0.00	2	57.31	57.30	-2	1,294	-0.16%
2024/01/08	0.1	57.50	0	0.00	57.40	0.1	1,304	0.00%
2024/01/04	0.1	57.60	0	0.00	57.40	0.1	1,367	0.01%
2024/01/03	0.1	57.68	0	0.00	57.70	0.1	1,598	0.01%
2024/01/02	0.4	57.63	0	0.00	58.00	0.4	1,708	0.02%
2023/12/29	0.1	58.01	0	0.00	58.10	0.1	1,700	0.00%
2023/12/28	2	60.50	0	0.00	58.50	2	1,690	0.12%
2023/12/26	1	57.00	0	0.00	57.50	1	1,606	0.06%
2023/12/25	0.2	56.50	0	56.40	56.30	0.1	1,594	0.01%
2023/12/22	2.2	56.93	1	57.40	56.90	1.2	1,586	0.07%
2023/12/21	1.4	58.11	0.8	57.75	57.70	0.5	1,572	0.03%
2023/12/20	0.1	59.30	1	59.20	59.00	-1	1,555	-0.06%
2023/12/19	0.1	59.95	0	0.00	59.30	0.1	1,548	0.01%
2023/12/15	2	61.65	0	0.00	60.90	2	1,541	0.13%
2023/12/14	0	63.10	0	0.00	63.10	0	1,520	0.00%
2023/12/13	0.1	64.50	1	64.20	64.50	-0.9	1,517	-0.06%
2023/12/12	1	63.80	3.3	63.80	63.90	-2.3	1,503	-0.15%
2023/12/11	2	62.70	3	62.40	62.40	-1	1,471	-0.07%
2023/12/08	1	60.80	0	0.00	60.70	1	1,449	0.07%
2023/12/07	0.1	58.90	1	59.10	59.00	-1	1,437	-0.07%
2023/12/06	0.1	59.09	0	0.00	59.00	0.1	1,436	0.01%
2023/11/20	1	56.30	0	0.00	56.60	1	1,362	0.07%
2023/11/17	1	56.10	4	56.00	56.20	-3	1,354	-0.22%
2023/11/16	2	54.25	2	54.45	54.70	0	1,335	0.00%
2023/11/15	4	55.05	2	54.90	54.70	2	1,322	0.15%
2023/11/14	1	54.70	1	54.60	54.70	0	1,318	0.00%
2023/11/13	3.2	54.80	3	54.90	55.20	0.2	1,311	0.01%
2023/11/10	3.1	56.23	1	56.10	56.20	2.1	1,280	0.16%
2023/11/09	3	57.37	1	57.20	56.70	2	1,284	0.16%
2023/11/08	2	58.10	3	58.27	58.50	-1	1,272	-0.08%
2023/11/07	0	0.00	11	56.80	56.80	-11	1,265	-0.87%
2023/11/06	1	55.00	2	56.20	55.50	-1	1,277	-0.08%
2023/11/03	5	55.62	3	55.43	55.30	2	1,272	0.16%
2023/11/02	14	55.97	1	56.20	55.90	13	1,277	1.02%
2023/10/24	0	0.00	1	51.10	51.70	-1	1,142	-0.09%
2023/10/20	1	51.60	0	0.00	51.80	1	1,137	0.09%
2023/10/17	0.8	51.20	0	0.00	51.20	0.8	1,125	0.07%
2023/10/16	0	51.50	1	51.10	51.30	-1	1,114	-0.09%
2023/10/13	0.2	52.60	0	0.00	52.20	0.2	1,105	0.02%
2023/10/11	0.1	51.80	0	0.00	50.20	0.1	1,039	0.01%
2023/10/06	1	52.70	2	51.80	52.80	-1	804	-0.12%
2023/09/15	0	46.70	0	0.00	46.60	0	631	0.00%
2023/09/14	0	46.25	0	0.00	46.15	0	625	0.00%
2023/09/13	0.2	45.95	0	0.00	45.95	0.2	625	0.03%
2023/09/07	0	0.00	0	45.60	45.60	0	634	0.00%
2023/08/17	7	44.00	7	44.65	43.80	0	613	0.00%
2023/08/16	0	44.85	0	0.00	44.80	0	606	0.00%
2023/08/15	0	44.65	2.2	43.67	44.55	-2.1	605	-0.35%
2023/08/14	0.2	43.40	0.3	43.40	43.25	-0.1	587	-0.02%
2023/08/10	2.2	45.86	5	46.30	45.75	-2.8	526	-0.54%
2023/08/01	1.1	44.41	0	45.00	44.55	1.1	404	0.28%
2023/07/28	0.1	45.50	0	0.00	45.55	0.1	375	0.03%
2023/06/26	0	44.30	0	0.00	44.20	0	333	0.01%
2023/06/16	0.1	44.37	0	0.00	44.25	0.1	328	0.02%
2023/06/13	0.1	44.00	0	0.00	44.00	0.1	316	0.03%
2023/06/12	0	43.90	0	0.00	43.90	0	315	0.00%
2023/06/08	1	43.70	0	0.00	43.70	1	316	0.32%
2023/06/06	1	43.10	0	0.00	43.20	1	324	0.31%
2023/05/17	2	41.90	0	0.00	42.00	2	339	0.59%
2023/04/11	0	42.45	0	0.00	41.85	0	335	0.00%
2023/04/10	0	42.45	0	0.00	41.85	0	332	0.00%
2023/04/06	0	42.10	0	0.00	41.85	0	326	0.00%
2023/03/27	0	41.70	2	41.50	41.65	-2	301	-0.66%
2023/03/14	0	0.00	0.3	40.90	40.85	-0.3	251	-0.12%
2023/03/06	0.1	40.15	0	0.00	40.10	0.1	215	0.06%
2023/02/06	0.1	39.15	0	0.00	39.15	0.1	169	0.07%
2023/02/01	0	38.80	0	0.00	38.75	0	161	0.00%
2023/01/09	0	0.00	1	37.95	38.00	-1	148	-0.68%
2023/01/06	0.1	37.95	0	0.00	37.90	0.1	145	0.09%
2022/12/08	0.1	37.90	0	0.00	37.85	0.1	197	0.07%
2022/11/30	0	0.00	1	38.15	38.20	-1	214	-0.47%
2022/10/24	1	35.30	0	0.00	35.15	1	294	0.34%
2022/09/30	1	36.00	0	0.00	36.00	1	396	0.25%
2022/09/28	1	36.50	0	0.00	36.10	1	401	0.25%
2022/09/27	1	36.50	0	0.00	36.90	1	399	0.25%
2022/09/26	1	37.00	0	0.00	36.85	1	406	0.25%
2022/09/23	2	37.60	0	0.00	37.50	2	411	0.49%
2022/09/22	1	37.40	0	0.00	37.65	1	415	0.24%
2022/09/21	1	37.85	0	0.00	37.70	1	413	0.24%
2022/09/07	1	38.10	0	0.00	38.20	1	438	0.23%
2022/08/31	0	39.00	0	0.00	39.05	0	440	0.00%
2022/08/23	0	0.00	5.3	38.71	38.65	-5.3	432	-1.23%
2022/07/06	0	0.00	5	39.75	39.80	-5	346	-1.44%
2022/06/27	0	0.00	1	42.25	42.30	-1	358	-0.28%
2022/06/15	0	0.00	1	43.10	43.05	-1	398	-0.25%
2022/06/10	2	43.80	0	0.00	43.90	2	411	0.49%
2022/03/21	5	45.45	0	0.00	45.60	5	423	1.18%
2022/03/18	0	0.00	1	45.20	45.20	-1	415	-0.24%
2022/03/17	0	0.00	0	44.60	44.35	0	396	-0.01%
2022/03/14	0	0.00	1	43.85	44.00	-1	374	-0.27%
2022/03/09	0	0.00	0	43.40	43.40	0	365	-0.01%
2022/03/08	0.1	43.05	0	0.00	42.80	0.1	366	0.02%
2022/03/07	0	0.00	3	43.70	43.90	-3	352	-0.85%
2021/12/10	0	0.00	2	40.85	40.85	-2	368	-0.54%
2021/11/26	3	40.20	0	0.00	40.20	3	389	0.77%
2021/11/17	0	0.00	2	40.85	40.75	-2	426	-0.47%
2021/11/16	0	0.00	2	40.65	40.65	-2	441	-0.45%
2021/11/11	0	0.00	5.5	40.23	40.25	-5.5	469	-1.17%
2021/11/10	0	0.00	1	39.40	39.40	-1	466	-0.21%
2021/11/09	2	39.20	0	0.00	39.25	2	473	0.42%
2021/11/08	0	0.00	2	39.35	39.30	-2	476	-0.42%
2021/11/05	0	0.00	0	39.35	39.05	0	480	0.00%
2021/11/04	0	0.00	0	39.35	38.80	0	487	0.00%
2021/11/02	0	0.00	0.1	39.30	38.70	-0.1	501	-0.02%
2021/11/01	0	0.00	0	39.35	38.95	0	505	0.00%
2021/10/29	0	0.00	0	39.45	38.80	0	516	-0.01%
2021/10/27	0	0.00	0.1	38.90	38.70	-0.1	527	-0.03%
2021/10/26	0	0.00	0.6	38.77	38.70	-0.6	528	-0.12%
2021/10/25	0	0.00	0.6	38.63	38.35	-0.6	533	-0.11%
2021/10/22	0	0.00	0.2	38.62	38.40	-0.2	538	-0.04%
2021/10/21	1	38.35	1.5	38.62	38.75	-0.5	547	-0.08%
2021/10/19	1	38.10	1.3	38.47	38.30	-0.3	542	-0.06%
2021/10/18	0	0.00	0.2	38.55	38.30	-0.2	546	-0.05%
2021/10/15	0	0.00	0	38.45	38.15	0	551	-0.01%
2021/10/14	1	37.60	0.9	37.91	37.75	0.1	552	0.02%
2021/10/12	1	38.05	0.1	38.45	38.00	0.9	552	0.16%
2021/10/07	1.4	38.15	2	38.30	37.90	-0.6	559	-0.12%
2021/10/06	3	37.90	1	37.90	37.85	2	564	0.35%
2021/10/05	1	38.10	0.8	38.45	38.05	0.2	570	0.04%
2021/10/04	3	38.15	2.9	38.50	38.00	0.1	576	0.01%
2021/09/29	1	38.90	0	0.00	38.85	1	587	0.17%
2021/09/10	0.1	38.60	0	0.00	38.80	0.1	616	0.01%
2021/09/09	1.1	38.31	0.8	38.58	38.35	0.3	618	0.05%
2021/09/08	1	38.40	0.1	38.60	38.35	1	620	0.15%
2021/09/07	0.1	38.75	0	0.00	38.60	0.1	621	0.01%
2021/09/06	1	38.85	0	0.00	38.85	1	622	0.16%
2021/08/31	1.1	38.79	0	0.00	38.85	1.1	623	0.18%
2021/08/17	0.1	41.10	0	0.00	40.60	0.1	537	0.01%
2021/08/16	0.4	41.57	0	0.00	41.10	0.4	530	0.08%
2021/08/11	4	42.60	0	0.00	42.20	4	510	0.78%
2021/08/10	10	42.90	4	43.10	42.85	6	512	1.17%
2021/08/09	0	0.00	2	43.65	43.35	-2	523	-0.38%
2021/08/05	2	43.35	10	43.35	43.45	-8	531	-1.50%
2021/08/04	0	0.00	1	43.25	43.25	-1	565	-0.18%
2021/07/07	8	42.85	0	0.00	42.80	8	647	1.23%
2021/07/06	1	42.70	0	0.00	42.60	1	645	0.15%
2021/07/02	2	41.95	0	0.00	42.00	2	647	0.31%
2021/06/21	0.1	40.90	0	0.00	40.60	0.1	731	0.01%
2021/05/12	1.3	38.97	0	0.00	39.35	1.3	690	0.19%
2021/05/03	0.4	41.90	0	0.00	41.85	0.4	577	0.07%
2021/04/28	1	41.35	0	0.00	41.55	1	557	0.18%
2021/04/26	0	0.00	2	41.45	41.60	-2	549	-0.36%
2021/04/22	2	40.50	0	0.00	40.55	2	516	0.39%
2021/04/06	1	40.25	2	40.70	40.70	-1	407	-0.25%
2021/02/04	0.1	35.20	0	0.00	34.95	0.1	257	0.04%
2021/01/27	0	0.00	0.5	35.14	35.00	-0.5	266	-0.19%
2021/01/13	0	0.00	20	35.50	35.50	-20	367	-5.44%
2021/01/11	0	0.00	1	35.50	35.50	-1	366	-0.27%
2021/01/08	1	35.50	0	0.00	35.45	1	365	0.27%
2020/10/28	0	0.00	1	36.00	35.55	-1	315	-0.32%
2020/10/22	0	0.00	1	35.40	36.60	-1	275	-0.36%
2020/10/15	0	0.00	1	34.25	34.25	-1	280	-0.36%
2020/10/12	0	0.00	1	34.35	34.40	-1	300	-0.33%
2020/10/08	1	34.45	0	0.00	34.25	1	302	0.33%
2020/10/07	1	33.95	1	34.20	34.25	0	304	0.00%
2020/09/10	0	0.00	1	33.65	33.75	-1	348	-0.29%
2020/08/24	0	0.00	10	32.85	33.00	-10	388	-2.57%
2020/08/20	0	0.00	10	32.60	32.65	-10	389	-2.57%
2020/08/04	0	32.75	0	0.00	32.70	0	399	0.01%
2020/07/24	1	33.30	0	0.00	33.00	1	394	0.25%
2020/07/23	0	33.35	0	0.00	33.35	0	390	0.01%
2020/07/17	10	35.30	0	0.00	35.25	10	332	3.01%
2020/06/23	10	34.15	0	0.00	34.10	10	340	2.94%
2020/06/15	0	0.00	11	33.75	33.65	-11	393	-2.79%
2020/06/12	0	0.00	20	33.20	33.65	-20	418	-4.78%
2020/05/25	0	0.00	5	34.34	34.40	-5	451	-1.11%
2020/05/18	0	0.00	1	34.00	34.00	-1	431	-0.23%
2020/05/12	1	33.80	0	0.00	33.80	1	422	0.24%
2020/05/11	0	0.00	6	33.30	33.40	-6	416	-1.44%
2020/05/08	5	33.15	0	0.00	33.20	5	414	1.21%
2020/05/07	0	33.10	2	32.93	33.05	-2	416	-0.47%
2020/05/05	0	0.00	1	33.00	33.05	-1	416	-0.24%
2020/05/04	0	0.00	5	33.04	32.95	-5	416	-1.20%
2020/04/29	0	0.00	1	32.80	32.90	-1	422	-0.24%
2020/04/28	0	0.00	6	32.58	32.60	-6	422	-1.42%
2020/04/23	1	32.05	2	31.98	32.05	-1	433	-0.23%
2020/04/20	1	32.60	0	0.00	32.70	1	419	0.24%
2020/04/16	1	32.25	1	32.45	32.50	0	412	0.00%
2020/04/15	1	32.35	1	32.45	32.45	0	409	0.00%
2020/04/14	0	0.00	1	31.90	32.20	-1	408	-0.24%
2020/04/10	1	31.30	3	31.68	31.65	-2	399	-0.50%
2020/04/08	0	30.60	0	0.00	30.55	0	388	0.01%
2020/04/06	24	29.64	0	0.00	29.65	24	376	6.38%
2020/03/30	1	28.80	1	29.10	29.10	0	355	0.00%
2020/03/12	2	32.53	0	0.00	32.20	2	225	0.89%
2020/03/03	0.1	34.05	0	0.00	34.00	0.1	186	0.03%
2020/02/04	0.1	34.15	0	0.00	34.10	0.1	194	0.03%
2019/11/19	1	34.50	0	0.00	34.55	1	219	0.46%
2019/11/13	0	0.00	1	34.65	34.70	-1	215	-0.46%
2019/10/14	0.1	33.90	0	0.00	33.90	0.1	353	0.02%
2019/10/09	0.1	33.75	0	0.00	33.70	0.1	369	0.02%
2019/10/02	0	0.00	1	34.00	34.00	-1	404	-0.25%
2019/09/24	1	34.20	0	0.00	34.25	1	414	0.24%
2019/09/11	0	0.00	1	34.15	34.25	-1	438	-0.23%
2019/09/10	1	34.20	0	0.00	34.20	1	439	0.23%
2019/09/09	1	34.25	1	34.20	34.20	0	439	0.00%
2019/09/06	0	0.00	4	33.99	34.05	-4	437	-0.92%
2019/09/05	0	0.00	2	33.98	34.00	-2	438	-0.46%
2019/09/04	6.1	34.01	0	0.00	34.10	6.1	436	1.39%
2019/09/03	0	0.00	1	33.25	33.40	-1	436	-0.23%
2019/08/22	0	0.00	1	32.90	33.10	-1	436	-0.23%
2019/08/16	1	32.95	0	0.00	33.00	1	434	0.23%
2019/08/08	0	32.85	0	0.00	32.85	0	428	0.01%
2019/07/22	2	32.50	1	32.30	32.25	1	442	0.23%
2019/07/19	1	33.00	0	0.00	32.85	1	425	0.23%
2019/07/09	1	35.05	0	0.00	35.10	1	303	0.33%
2019/07/08	0	0.00	1	34.95	34.95	-1	295	-0.34%
2019/07/05	1	34.95	0	0.00	34.95	1	293	0.34%
2019/06/25	0	0.00	3	34.80	34.60	-3	304	-0.99%
2019/06/20	2	33.90	2	33.90	33.90	0	299	0.00%
2019/06/12	0	33.50	5	33.49	33.50	-5	328	-1.51%
2019/05/31	0	0.00	4	33.25	33.30	-4	323	-1.24%
2019/05/20	0	0.00	3	32.85	32.80	-3	331	-0.91%
2019/05/17	0	0.00	4	32.70	32.90	-4	331	-1.21%
2019/04/02	0	0.00	1	32.00	32.10	-1	245	-0.41%
2019/03/25	0	32.15	0	0.00	32.00	0	208	0.00%
2019/03/22	1	32.20	0	0.00	32.10	1	198	0.50%
2019/03/20	0	0.00	1	30.85	30.90	-1	172	-0.58%
2019/03/18	0	0.00	1	30.40	30.75	-1	172	-0.58%
2019/03/14	1	30.40	0	0.00	30.35	1	162	0.61%
2019/03/12	1	30.45	1	30.35	30.35	0	161	0.00%
2019/03/04	0	30.00	0	0.00	30.05	0	144	0.02%
2019/02/27	0	0.00	4	29.60	29.75	-4	138	-2.88%
2019/02/20	0	0.00	4	29.58	29.65	-4	132	-3.02%
2019/02/18	0	0.00	1	29.20	29.30	-1	130	-0.77%
2019/01/30	0	0.00	1	28.75	28.70	-1	111	-0.90%
2019/01/25	0	0.00	0.3	28.60	28.60	-0.3	111	-0.27%
2019/01/24	1	28.60	0	0.00	28.60	1	111	0.89%
2019/01/09	0	28.60	0	0.00	28.50	0	119	0.00%
2019/01/07	0	28.50	0	0.00	28.55	0	123	0.03%
2018/12/07	0	28.75	0	0.00	28.60	0	151	0.02%
2018/12/04	0	0.00	1	28.55	28.55	-1	154	-0.65%
2018/12/03	1	28.55	0	0.00	28.50	1	156	0.64%
2018/11/08	0	0.00	1	27.95	27.95	-1	206	-0.48%
2018/09/26	0	0.00	1	28.45	28.45	-1	244	-0.41%
2018/09/06	0	0.00	11	28.50	28.50	-11	245	-4.48%
2018/09/04	1	28.95	0	0.00	28.90	1	246	0.41%
2018/08/30	11	29.13	0	0.00	29.05	11	252	4.36%
2018/08/21	1	28.55	0	0.00	28.60	1	240	0.42%
2018/07/24	0	0.00	1	27.55	27.55	-1	212	-0.47%
2018/06/27	2	28.40	0	0.00	28.40	2	188	1.06%
2018/06/22	1	28.60	0	0.00	28.75	1	191	0.52%
2018/06/19	2	28.70	0	0.00	28.85	2	190	1.05%
2018/06/11	1	28.90	0	0.00	28.90	1	184	0.54%
2018/06/06	0	0.00	1	28.80	28.85	-1	184	-0.54%
2018/05/18	1	28.35	0	0.00	28.35	1	175	0.57%
2018/05/15	1	28.30	0	0.00	28.25	1	176	0.57%
2018/04/13	0	0.00	2	28.75	28.80	-2	216	-0.92%
2018/03/08	10	28.35	0	0.00	28.40	10	197	5.07%
2018/02/22	0	0.00	2	28.70	28.70	-2	196	-1.02%
2018/02/12	0	0.00	5	28.15	28.25	-5	197	-2.53%
2018/01/24	0	0.00	1	29.60	29.55	-1	199	-0.50%
2018/01/23	1	29.60	9	29.50	29.50	-8	197	-4.04%
2018/01/22	12	29.46	0	0.00	29.70	12	194	6.16%
2018/01/19	3	29.03	0	0.00	29.00	3	179	1.67%
2018/01/15	0	0.00	1	28.40	28.30	-1	164	-0.61%
2018/01/04	1	28.15	0	0.00	28.20	1	155	0.64%