互動 (6486)-元富-新莊券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.7
漲跌
▼0.7
漲幅
-0.75%
成交量
208張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	92.30	92.40	-1	396	-0.25%
2024/05/10	0	0.00	0.1	93.10	94.00	-0.1	393	-0.02%
2024/05/09	0	0.00	1	93.80	93.00	-1	391	-0.26%
2024/04/19	1	86.40	1	87.90	87.60	0	316	0.00%
2024/04/16	0	0.00	1	86.10	86.30	-1	306	-0.33%
2024/04/12	0	0.00	1	88.20	89.10	-1	295	-0.34%
2024/03/27	0	0.00	3	83.70	83.90	-3	280	-1.07%
2024/03/20	0	85.00	0	0.00	84.80	0	273	0.00%
2024/03/14	0	0.00	1	84.00	83.80	-1	275	-0.36%
2024/03/13	0	0.00	1	83.70	83.60	-1	272	-0.37%
2024/03/12	1	81.20	3	82.30	82.60	-2	269	-0.74%
2024/03/11	1	80.30	1	81.90	81.70	0	276	0.00%
2024/03/08	2.1	81.13	0	0.00	80.50	2.1	294	0.71%
2024/03/05	1	80.90	1	81.50	81.40	0	285	0.00%
2024/03/04	1	82.40	0	0.00	82.70	1	270	0.37%
2024/03/01	0	0.00	2	81.80	81.90	-2	260	-0.77%
2024/02/29	0	0.00	1	81.30	81.10	-1	253	-0.39%
2024/02/27	1	80.20	0	0.00	80.30	1	246	0.41%
2024/02/26	1	79.80	2	80.60	80.80	-1	234	-0.43%
2024/02/21	1	78.00	1	78.40	78.20	0	207	0.00%
2024/02/20	1	77.30	1	78.10	77.60	0	202	0.00%
2024/01/17	1	74.40	0	0.00	73.90	1	175	0.57%
2024/01/08	1	75.40	0	0.00	75.90	1	170	0.59%
2024/01/04	2	76.50	1	77.30	76.90	1	165	0.61%
2024/01/03	5	76.80	0	0.00	76.80	5	154	3.24%
2024/01/02	0	0.00	1	77.10	77.00	-1	151	-0.66%
2023/12/06	1	75.70	0.1	76.60	75.80	0.9	88	0.97%
2023/12/05	1	78.30	0	0.00	77.00	1	77	1.29%
2023/11/17	1	70.40	0	0.00	70.60	1	46	2.16%
2023/10/06	0.1	70.60	0	0.00	70.50	0.1	123	0.12%
2023/02/21	2	69.00	2	70.35	70.70	0	62	0.00%
2023/02/15	0	0.00	2	67.20	67.40	-2	56	-3.52%
2023/02/01	2	66.10	0	0.00	66.50	2	51	3.88%
2023/01/09	0	0.00	1	65.60	65.50	-1	42	-2.33%
2021/12/28	0	0.00	1	73.40	73.50	-1	47	-2.12%
2021/05/05	1	82.50	0	0.00	82.00	1	188	0.53%
2021/03/19	0	0.00	1	84.90	85.00	-1	489	-0.20%
2021/02/04	0	0.00	1	79.30	79.00	-1	710	-0.14%
2021/01/18	1	78.90	0	0.00	78.70	1	702	0.14%
2021/01/13	0	0.00	1	83.90	83.80	-1	651	-0.15%
2021/01/12	1	82.40	0	0.00	80.50	1	642	0.16%
2021/01/11	0	0.00	1	83.10	82.40	-1	631	-0.16%
2021/01/08	1	83.50	0	0.00	83.10	1	625	0.16%
2020/12/28	0	0.00	1	92.20	92.20	-1	445	-0.22%
2020/12/07	1	89.00	0	0.00	88.10	1	246	0.41%
2020/11/20	0	0.00	1	76.20	76.00	-1	104	-0.95%
2020/11/06	0	0.00	10	74.60	74.30	-10	96	-10.38%
2020/10/06	0	0.00	4	72.00	71.90	-4	151	-2.63%
2020/07/27	0	0.00	5	68.00	67.80	-5	300	-1.67%
2020/07/06	1	81.20	0	0.00	81.20	1	277	0.36%
2020/07/03	0	0.00	2	80.55	80.40	-2	274	-0.73%
2020/06/29	0	0.00	2	77.80	77.90	-2	268	-0.74%
2020/06/17	3	78.40	0	0.00	78.60	3	266	1.12%
2020/04/22	5	72.80	0	0.00	72.80	5	344	1.45%
2020/04/15	0	0.00	1	72.30	72.40	-1	354	-0.28%
2020/04/07	1	71.40	0	0.00	71.10	1	364	0.27%
2020/03/24	0	0.00	1	66.00	66.00	-1	389	-0.26%
2020/03/19	1	62.90	0	0.00	62.70	1	513	0.19%
2020/03/03	2	73.40	0	0.00	73.10	2	532	0.38%
2020/02/03	1	74.10	1	74.80	74.80	0	591	0.00%
2020/01/09	0	0.00	1	77.90	77.70	-1	545	-0.18%
2020/01/07	2	76.60	17	76.80	77.20	-15	545	-2.75%
2020/01/06	1	76.90	0	0.00	76.60	1	547	0.18%
2020/01/02	0	0.00	1	79.70	79.70	-1	537	-0.19%
2019/12/31	5	79.70	0	0.00	79.60	5	541	0.92%
2019/12/30	0	0.00	1	80.30	80.30	-1	541	-0.18%
2019/12/27	3	81.57	0	0.00	81.00	3	538	0.56%
2019/12/26	1	82.00	0	0.00	80.30	1	532	0.19%
2019/12/25	1	81.40	3	80.43	81.50	-2	518	-0.39%
2019/12/24	1	78.50	0	0.00	78.60	1	514	0.19%
2019/12/20	5	79.00	0	0.00	79.10	5	515	0.97%
2019/12/19	1	79.40	0	0.00	79.00	1	510	0.20%
2019/12/18	3	79.77	4	80.48	80.20	-1	502	-0.20%
2019/12/17	2	81.50	2	82.55	80.60	0	493	0.00%
2019/12/16	3	80.60	14.5	80.77	81.00	-11.5	452	-2.53%
2019/12/13	32	77.98	3	78.30	79.10	29	375	7.72%
2019/12/10	1	76.40	0	0.00	76.00	1	326	0.31%
2019/12/09	0	0.00	1	77.10	77.10	-1	338	-0.30%
2019/11/01	0	0.00	2.4	74.90	75.30	-2.4	560	-0.43%
2019/10/15	0.1	73.00	0	0.00	73.00	0.1	648	0.01%
2019/09/20	0.2	75.60	0	0.00	76.00	0.2	827	0.02%
2019/09/19	0.1	75.20	0	0.00	75.20	0.1	840	0.02%
2019/09/16	1	76.80	0	0.00	75.90	1	979	0.10%
2019/09/12	1	77.60	0	0.00	77.40	1	978	0.10%
2019/09/11	0	0.00	1	78.20	77.50	-1	986	-0.10%
2019/09/10	1	77.30	0	0.00	77.30	1	985	0.10%
2019/09/09	2.1	77.47	2	78.15	78.30	0.1	1,000	0.01%
2019/09/06	1	77.30	3	77.17	75.80	-2	957	-0.21%
2019/09/02	1	73.70	0	0.00	72.90	1	1,106	0.09%
2019/08/28	1	76.30	0	0.00	74.10	1	1,120	0.09%
2019/08/27	0	0.00	1	75.20	74.80	-1	1,109	-0.09%
2019/08/20	1	71.50	3	72.97	73.90	-2	1,030	-0.19%
2019/08/15	1	68.60	1	69.40	69.20	0	1,008	0.00%
2019/08/14	0	0.00	1	70.10	70.10	-1	1,014	-0.10%
2019/07/30	2	69.50	1	70.00	69.10	1	995	0.10%
2019/07/29	0	0.00	2	70.85	71.40	-2	986	-0.20%
2019/07/24	1	70.30	0	0.00	69.70	1	978	0.10%
2019/07/23	1	71.20	1	70.60	70.60	0	974	0.00%
2019/07/22	3	69.10	3	70.20	70.90	0	968	0.00%
2019/07/19	1	69.90	0	0.00	69.50	1	958	0.10%
2019/07/17	1	76.00	0	0.00	75.20	1	941	0.11%
2019/07/16	1	75.90	1	76.00	76.00	0	920	0.00%
2019/07/15	0	0.00	1	75.80	76.10	-1	907	-0.11%
2019/07/12	1	75.10	1	75.50	75.00	0	896	0.00%
2019/07/05	1	73.90	0	0.00	74.20	1	878	0.11%
2019/07/04	0	0.00	1	74.40	75.00	-1	875	-0.11%
2019/07/03	0	0.00	1	73.10	73.00	-1	868	-0.12%
2019/07/01	1	73.50	0	0.00	73.20	1	878	0.11%
2019/06/28	2	72.15	3	72.67	72.70	-1	863	-0.12%
2019/06/27	1	77.40	0	0.00	75.50	1	837	0.12%
2019/06/25	2	77.25	1	77.60	76.00	1	793	0.13%
2019/06/24	0	0.00	1	78.20	78.40	-1	797	-0.13%
2019/06/21	1	77.30	64	76.92	76.20	-63	746	-8.44%
2019/06/20	2	72.90	1	72.50	72.50	1	699	0.14%
2019/06/19	1	74.30	0	0.00	73.10	1	722	0.14%
2019/06/18	2	74.45	1	73.00	73.00	1	725	0.14%
2019/06/17	13	74.42	3	74.07	74.70	10	725	1.38%
2019/06/14	2	73.05	7	71.94	72.40	-5	709	-0.70%
2019/06/13	2	72.80	1	72.40	72.90	1	703	0.14%
2019/06/12	24	72.78	3.8	72.49	72.70	20.2	681	2.96%
2019/06/11	37	69.69	11	70.01	71.20	26	652	3.98%
2019/06/10	4	67.43	1	67.70	68.10	3	594	0.50%
2019/06/05	0	0.00	5	59.40	60.00	-5	544	-0.92%
2019/05/31	1	62.10	0	0.00	62.20	1	589	0.17%
2019/05/30	0	0.00	1	62.50	62.30	-1	590	-0.17%
2019/05/24	2	61.45	1	62.10	61.70	1	590	0.17%
2019/05/23	1	60.60	1	61.60	61.20	0	603	0.00%
2019/05/22	1	61.50	0	0.00	61.50	1	602	0.17%
2019/05/21	10	63.00	1	62.80	62.80	9	597	1.51%
2019/05/16	1	62.00	0	0.00	61.20	1	586	0.17%
2019/05/15	0	0.00	1	61.60	61.50	-1	595	-0.17%
2019/05/13	1	60.10	0	0.00	59.50	1	591	0.17%
2019/04/22	0	0.00	1	58.50	58.50	-1	616	-0.16%
2019/04/12	1	57.30	0	0.00	57.00	1	763	0.13%
2019/03/25	0	0.00	1	63.10	63.10	-1	644	-0.16%
2019/03/21	1	62.10	0	0.00	62.70	1	589	0.17%
2019/03/19	0	0.00	10.8	61.12	61.70	-10.8	556	-1.94%
2019/03/14	0	0.00	7	57.49	57.70	-7	507	-1.38%
2019/03/08	9	56.86	0	0.00	57.20	9	438	2.05%
2019/03/07	8	56.00	0	0.00	55.80	8	419	1.91%
2019/02/13	0	0.00	1	52.40	52.30	-1	325	-0.31%
2019/01/09	1	55.90	0	0.00	52.30	1	210	0.48%
2018/07/09	1	48.50	0	0.00	48.30	1	395	0.25%
2018/06/15	0	0.00	1	56.00	52.30	-1	757	-0.13%
2018/05/18	0	0.00	3	48.35	48.80	-3	556	-0.54%
2018/04/26	1	44.00	0	0.00	44.45	1	558	0.18%
2018/04/20	2	47.55	0	0.00	47.60	2	563	0.35%
2018/04/03	0	0.00	1	49.25	48.85	-1	606	-0.16%
2018/03/30	0	0.00	1	51.40	51.30	-1	573	-0.17%
2018/03/29	1	52.90	0	0.00	52.30	1	563	0.18%
2018/03/26	2	53.50	2	54.45	54.30	0	478	0.00%
2018/03/23	1	47.35	2	51.10	51.10	-1	298	-0.33%
2018/01/25	0	0.00	1	44.65	44.70	-1	305	-0.33%
2018/01/16	1	48.35	0	0.00	47.05	1	315	0.32%
2018/01/10	4	49.13	4	47.50	47.50	0	296	0.00%