生華科 (6492)-元富-新莊券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.35
漲跌
▼0.25
漲幅
-0.60%
成交量
84張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	7	40.70	40.70	-7	182	-3.83%
2024/04/18	0	42.45	0	0.00	41.90	0	182	0.00%
2024/04/03	0	43.60	0	0.00	43.10	0	191	0.00%
2024/04/01	0	44.80	0	0.00	44.40	0	193	0.00%
2024/03/08	0	43.70	0	0.00	42.40	0	263	0.00%
2024/03/07	3	43.40	0	43.20	43.55	3	322	0.93%
2024/02/29	0	45.90	0	0.00	44.85	0	366	0.00%
2024/02/20	0	47.55	0	0.00	45.70	0	411	0.00%
2024/01/31	0	47.00	0	0.00	47.00	0	552	0.00%
2024/01/25	0	0.00	0	47.30	47.35	0	766	0.00%
2024/01/23	0	47.30	0	0.00	47.00	0	1,088	0.00%
2024/01/15	0	49.25	0	0.00	49.20	0	1,318	0.00%
2024/01/12	0	49.05	0	48.80	48.15	0	1,328	0.00%
2024/01/11	0	48.95	0	0.00	48.70	0	1,328	0.00%
2024/01/08	0	0.00	0	50.69	49.85	0	1,319	0.00%
2024/01/05	0	51.32	0	0.00	50.90	0	1,317	0.00%
2024/01/03	0	51.60	0.2	50.80	50.60	-0.2	1,312	-0.02%
2024/01/02	0	51.50	0	0.00	50.60	0	1,309	0.00%
2023/12/29	0	0.00	0	51.03	50.90	0	1,308	0.00%
2023/12/28	0	51.37	0	51.12	51.30	0	1,305	0.00%
2023/12/27	0	52.15	0	0.00	51.30	0	1,304	0.00%
2023/12/26	2	52.00	2	53.50	51.80	0	1,303	0.00%
2023/12/25	0	0.00	2	51.30	50.90	-2	1,295	-0.15%
2023/12/22	4	52.20	0	52.33	52.20	4	1,291	0.31%
2023/12/21	0	53.26	0	0.00	52.10	0	1,289	0.00%
2023/12/20	0	53.13	0	52.80	52.90	0	1,285	0.00%
2023/12/19	0	53.28	0	0.00	52.70	0	1,283	0.00%
2023/12/18	0	0.00	0	53.88	53.20	0	1,281	0.00%
2023/12/15	0	0.00	0	53.70	53.50	0	1,277	0.00%
2023/12/13	0.1	54.20	0	53.60	53.80	0.1	1,270	0.01%
2023/12/08	0	0.00	0	53.40	53.80	0	1,261	0.00%
2023/12/06	0.1	56.18	0	0.00	54.60	0.1	1,250	0.00%
2023/12/05	8.1	58.29	3.1	59.94	55.80	5	1,237	0.41%
2023/12/04	0.1	57.38	3	59.47	60.70	-3	1,197	-0.25%
2023/12/01	0	55.92	0	55.54	55.30	0	1,137	0.00%
2023/11/28	0	0.00	0	54.80	55.00	0	1,119	0.00%
2023/11/27	0.1	56.79	0	56.09	55.20	0	1,119	0.00%
2023/11/24	0	55.13	0.1	54.95	54.30	-0.1	1,097	0.00%
2023/11/22	0	0.00	2	56.40	54.80	-2	1,096	-0.18%
2023/11/21	0	0.00	2	55.10	53.90	-2	1,077	-0.19%
2023/11/20	2.1	55.45	0	0.00	55.10	2.1	1,070	0.19%
2023/11/16	2	54.80	0	0.00	54.60	2	1,053	0.19%
2023/11/13	0	0.00	4	53.00	52.60	-4	1,019	-0.39%
2023/11/10	1	55.10	1	54.70	54.10	0	1,010	0.00%
2023/11/09	1	56.00	1	53.00	53.40	0	948	0.00%
2023/11/08	3	56.77	1	56.10	55.40	2	929	0.22%
2023/11/07	2	58.30	1	58.10	57.80	1	904	0.11%
2023/11/03	3	60.27	4	59.50	59.40	-1	812	-0.12%
2023/11/02	2	58.80	0	0.00	59.10	2	744	0.27%
2023/11/01	2	59.10	0	0.00	60.40	2	690	0.29%
2023/10/31	3	58.27	1	58.20	58.80	2	506	0.40%
2023/10/30	4	58.08	4	57.90	54.50	0	369	0.00%
2023/10/27	1	52.20	2	51.20	54.40	-1	240	-0.42%
2023/10/26	1	48.30	2	46.70	49.50	-1	183	-0.55%
2023/10/23	6	47.25	1	47.20	46.45	5	149	3.34%
2023/09/22	0	0.00	10	43.42	43.40	-10	151	-6.62%
2023/09/12	1	44.55	0	0.00	44.35	1	159	0.63%
2023/09/08	4	45.46	0	0.00	45.55	4	160	2.49%
2023/09/07	5	45.40	0	0.00	45.50	5	160	3.11%
2023/09/06	1	47.45	0	0.00	46.50	1	159	0.63%
2023/08/31	0	0.00	7	45.92	47.65	-7	151	-4.63%
2023/08/30	4	44.50	0	0.00	44.50	4	141	2.82%
2023/08/29	3	43.97	0	0.00	44.30	3	139	2.15%
2023/08/24	0	41.70	0	0.00	41.55	0	120	0.00%
2023/06/16	0	0.00	2	50.10	49.95	-2	132	-1.51%
2023/06/15	0	0.00	1	50.50	50.20	-1	130	-0.76%
2023/06/14	0	0.00	3	50.80	50.90	-3	128	-2.33%
2023/05/31	0	0.00	0	52.23	52.20	0	155	0.00%
2023/05/04	0	0.00	3	52.30	52.30	-3	178	-1.68%
2023/04/25	0	51.48	1	51.20	49.55	-1	183	-0.54%
2023/04/21	0	0.00	2	53.40	51.90	-2	182	-1.09%
2023/04/20	0	55.00	0	0.00	53.70	0	179	0.00%
2023/04/18	0	55.60	0	0.00	54.50	0	180	0.00%
2023/04/12	0	0.00	0	56.90	55.00	0	181	0.00%
2023/04/10	0	55.90	0	0.00	54.50	0	191	0.00%
2023/04/07	0	0.00	1	55.30	55.20	-1	193	-0.52%
2023/03/28	0	0.00	3	56.10	55.00	-3	257	-1.16%
2023/03/06	0	61.10	0	0.00	59.70	0	429	0.00%
2023/01/05	0	0.00	1	57.90	58.80	-1	594	-0.17%
2023/01/04	2	57.25	0	0.00	57.20	2	593	0.34%
2022/12/22	1	63.00	0	0.00	62.80	1	581	0.17%
2022/12/21	1	67.00	2	66.60	65.80	-1	571	-0.18%
2022/12/20	2	65.80	8	67.38	67.30	-6	556	-1.08%
2022/12/15	5	62.86	0	0.00	62.10	5	529	0.94%
2022/12/14	1	62.50	0	0.00	62.10	1	527	0.19%
2022/12/08	2	64.40	0	0.00	65.00	2	497	0.40%
2022/12/02	0	0.00	2	58.70	58.70	-2	397	-0.50%
2022/11/22	0	0.00	0.1	51.10	49.90	-0.1	406	-0.01%
2022/11/21	0.1	51.00	0.1	50.70	50.80	-0.1	410	-0.01%
2022/11/18	2	50.80	0.1	51.00	50.80	1.9	408	0.47%
2022/11/17	0.2	54.45	0	0.00	53.90	0.2	397	0.05%
2022/09/15	0	61.40	0	0.00	60.60	0	305	0.00%
2022/09/14	0	60.80	0	0.00	61.40	0	305	0.00%
2022/09/05	0	0.00	4	65.38	64.50	-4	322	-1.24%
2022/09/02	4	68.23	0	0.00	67.70	4	324	1.23%
2022/09/01	0	0.00	3	68.27	67.50	-3	328	-0.91%
2022/08/31	1	69.10	2	70.00	71.00	-1	322	-0.31%
2022/08/30	3	64.83	0	0.00	65.80	3	311	0.96%
2022/08/25	0	0.00	1	64.60	64.10	-1	309	-0.32%
2022/08/24	1	64.40	0	0.00	64.50	1	310	0.32%
2022/08/08	0	0.00	4	57.83	57.70	-4	330	-1.21%
2022/06/27	1	72.30	0	0.00	74.00	1	797	0.13%
2022/06/23	2	72.35	0	0.00	71.10	2	799	0.25%
2022/05/20	0	0.00	3	81.80	81.90	-3	822	-0.36%
2022/05/19	0	0.00	1	83.00	82.00	-1	822	-0.12%
2022/05/18	0	0.00	1	82.80	82.10	-1	822	-0.12%
2022/05/12	1	79.60	0	0.00	79.00	1	817	0.12%
2022/05/10	0	0.00	1	81.90	82.20	-1	814	-0.12%
2022/05/09	5	88.66	0	0.00	87.20	5	805	0.62%
2022/04/26	0	0.00	2	89.00	88.10	-2	798	-0.25%
2022/04/20	1	106.50	0	0.00	110.00	1	724	0.14%
2022/04/19	3	111.00	0	0.00	113.00	3	657	0.46%
2022/04/15	0	0.00	2	95.50	95.50	-2	559	-0.36%
2022/04/06	0	0.00	0.2	77.61	80.60	-0.2	511	-0.03%
2022/03/29	0	0.00	0.5	78.20	78.20	-0.5	561	-0.09%
2022/03/15	0	0.00	1	74.70	75.00	-1	768	-0.13%
2022/02/24	1	89.70	0	0.00	88.10	1	849	0.12%
2022/02/22	1	92.10	0	0.00	92.00	1	860	0.12%
2022/01/26	0	0.00	3	103.00	101.50	-3	1,074	-0.28%
2022/01/24	1	99.80	0	0.00	101.00	1	1,076	0.09%
2021/12/20	0	0.00	1	124.00	124.00	-1	1,049	-0.10%
2021/12/17	0	0.00	1	113.00	113.00	-1	1,039	-0.10%
2021/12/16	0	0.00	1.2	103.42	103.00	-1.2	1,031	-0.12%
2021/12/14	0	0.00	1	103.00	99.50	-1	1,011	-0.10%
2021/12/10	1	93.50	0	0.00	92.50	1	959	0.10%
2021/12/09	2	92.40	0	0.00	92.40	2	963	0.21%
2021/11/23	0	0.00	1	88.80	88.40	-1	943	-0.11%
2021/11/18	2.2	89.77	0	0.00	90.70	2.2	947	0.23%
2021/11/16	3	90.60	1	91.00	90.20	2	943	0.21%
2021/11/12	1	90.00	5	83.32	87.00	-4	1,010	-0.40%
2021/11/10	1	97.50	0	0.00	99.30	1	1,000	0.10%
2021/11/09	4	100.73	0	0.00	98.10	4	1,008	0.40%
2021/11/08	2	112.25	0	0.00	109.00	2	973	0.21%
2021/11/02	1	120.50	0	0.00	120.00	1	982	0.10%
2021/10/27	1	125.00	0	0.00	126.00	1	966	0.10%
2021/10/25	1	126.50	0	0.00	125.50	1	961	0.10%
2021/10/19	4	137.00	3	143.00	137.00	1	920	0.11%
2021/10/18	0	0.00	1	147.50	144.00	-1	924	-0.11%
2021/10/14	0	0.00	1	135.00	134.50	-1	933	-0.11%
2021/10/12	1	125.50	0	0.00	122.50	1	932	0.11%
2021/10/04	1	127.00	0	0.00	127.00	1	982	0.10%
2021/09/30	0	0.00	3	148.67	146.50	-3	971	-0.31%
2021/09/29	3	146.17	0	0.00	146.00	3	979	0.31%
2021/09/27	0	0.00	1	157.50	157.50	-1	964	-0.10%
2021/09/13	1	150.00	1	150.50	147.00	0	1,120	0.00%
2021/09/10	1	151.50	0	0.00	152.00	1	1,133	0.09%
2021/09/09	1	150.00	0	0.00	150.00	1	1,160	0.09%
2021/09/06	1	139.50	0	0.00	140.00	1	1,208	0.08%
2021/09/03	0	0.00	1	146.50	146.50	-1	1,244	-0.08%
2021/09/01	1	158.00	4	160.00	156.00	-3	1,311	-0.23%
2021/08/27	2	150.50	0	0.00	150.00	2	1,327	0.15%
2021/08/24	2	146.00	0	0.00	146.00	2	1,385	0.14%
2021/08/19	1	148.00	0	0.00	147.00	1	1,435	0.07%
2021/08/18	8	167.25	0	0.00	157.50	8	1,430	0.56%
2021/08/17	1	153.00	2	157.00	161.50	-1	1,394	-0.07%
2021/08/13	0	0.00	2	145.50	146.00	-2	1,369	-0.15%
2021/08/12	0	0.00	2	145.25	146.00	-2	1,386	-0.14%
2021/08/10	0	0.00	1	135.00	139.00	-1	1,436	-0.07%
2021/08/06	1	148.50	0	0.00	136.50	1	1,459	0.07%
2021/07/27	1	127.00	0	0.00	126.50	1	1,516	0.07%
2021/07/16	1	144.00	0	0.00	143.50	1	1,468	0.07%
2021/06/29	0	0.00	1	190.00	183.50	-1	1,380	-0.07%
2021/06/10	0	0.00	1	201.83	201.00	-1	1,226	-0.08%
2021/06/09	0	189.50	0	0.00	188.50	0	1,186	0.00%
2021/06/04	0	0.00	2	171.00	169.50	-2	1,156	-0.17%
2021/06/03	0	0.00	1	170.50	169.50	-1	1,153	-0.09%
2021/06/02	0	0.00	1	183.50	174.50	-1	1,151	-0.09%
2021/05/25	0	0.00	6	153.33	144.00	-6	1,010	-0.59%
2021/05/21	1	159.50	0	0.00	162.00	1	1,000	0.10%
2021/05/20	5	165.90	0	0.00	159.00	5	1,000	0.50%
2021/05/19	0	0.00	2	165.25	168.50	-2	974	-0.21%
2021/05/18	0	0.00	1	153.50	153.50	-1	929	-0.11%
2021/05/12	0	0.00	1	138.50	138.50	-1	874	-0.11%
2021/05/11	0	0.00	1	128.00	126.00	-1	852	-0.12%
2021/05/06	1	137.00	0.1	142.00	133.50	0.9	845	0.10%
2021/05/05	1.1	146.90	0	0.00	145.50	1.1	838	0.13%
2021/04/29	1	156.00	0	0.00	154.00	1	872	0.11%
2021/04/23	0	0.00	0.1	156.00	155.00	-0.1	940	-0.01%
2021/04/22	1	160.50	0	162.00	155.00	1	960	0.10%
2021/04/21	0	0.00	10.1	166.02	168.50	-10.1	964	-1.05%
2021/04/20	0	0.00	0.1	153.00	153.50	-0.1	946	-0.01%
2021/04/16	0	0.00	0.1	159.50	159.00	-0.1	966	-0.01%
2021/04/14	10	156.00	0	0.00	154.00	10	969	1.03%
2021/04/12	0	0.00	0.1	167.00	164.00	-0.1	972	-0.01%
2021/04/06	0	0.00	0.1	169.00	167.50	-0.1	979	-0.01%
2021/04/01	0.1	171.50	0	0.00	171.50	0.1	982	0.01%
2021/03/30	0	0.00	20	171.00	173.00	-20	994	-2.01%
2021/03/24	0	0.00	1	162.00	160.50	-1	1,004	-0.10%
2021/03/19	10	165.00	0	0.00	163.50	10	1,020	0.98%
2021/03/16	1	187.50	0	0.00	179.00	1	1,047	0.10%
2021/03/15	1	170.50	0	0.00	170.50	1	1,015	0.10%
2021/03/12	0	0.00	1	155.50	155.00	-1	1,031	-0.10%
2021/03/11	1	150.00	0	0.00	147.50	1	1,041	0.10%
2021/03/04	1	175.00	0	0.00	172.50	1	1,057	0.09%
2021/02/23	1	187.00	0	0.00	184.00	1	1,136	0.09%
2021/02/18	10	178.00	0	0.00	178.00	10	1,150	0.87%
2021/02/04	0	0.00	1	185.00	183.00	-1	1,155	-0.09%
2021/01/29	1	169.50	0	0.00	170.00	1	1,236	0.08%
2021/01/22	0	0.00	1	183.00	196.50	-1	1,422	-0.07%
2021/01/21	1.2	163.33	1	171.50	182.50	0.2	1,427	0.01%
2021/01/19	1	177.50	0	0.00	172.00	1	1,471	0.07%
2021/01/14	0	200.50	0	0.00	198.00	0	1,505	0.00%
2020/12/25	0	0.00	1.1	225.45	223.00	-1.1	1,666	-0.07%
2020/12/24	0	0.00	1	220.50	222.50	-1	1,690	-0.06%
2020/12/23	0	0.00	16	223.69	218.00	-16	1,685	-0.95%
2020/12/22	16	221.41	0	0.00	230.00	16	1,685	0.95%
2020/12/09	1	214.00	2	208.50	211.00	-1	1,705	-0.06%
2020/12/08	0.1	218.00	0	0.00	211.00	0.1	1,731	0.01%
2020/12/04	0	0.00	2	232.50	233.00	-2	1,826	-0.11%
2020/12/03	1.3	227.78	0	0.00	227.00	1.3	1,892	0.07%
2020/12/02	1.2	225.84	0	0.00	223.50	1.2	1,881	0.06%
2020/11/30	0	0.00	1	220.00	218.00	-1	1,908	-0.05%
2020/11/27	0.1	223.00	0	0.00	221.50	0.1	1,919	0.00%
2020/11/26	1	225.50	0	0.00	226.50	1	1,944	0.05%
2020/11/25	0	216.00	0	0.00	217.00	0	2,006	0.00%
2020/11/23	0.1	217.40	0	0.00	215.50	0.1	2,030	0.01%
2020/11/20	1	225.50	0	0.00	224.00	1	2,020	0.05%
2020/11/19	1	231.00	0	0.00	232.00	1	2,012	0.05%
2020/11/17	0	0.00	3	203.50	202.50	-3	1,975	-0.15%
2020/11/16	0.1	215.00	1	214.50	214.00	-0.9	1,978	-0.05%
2020/11/13	0	0.00	1	219.00	215.50	-1	1,985	-0.05%
2020/11/12	0	0.00	1	225.00	220.00	-1	1,987	-0.05%
2020/11/11	0.1	219.00	1.1	219.19	220.00	-1	1,988	-0.05%
2020/11/10	1.2	222.11	0	0.00	223.50	1.2	1,983	0.06%
2020/11/06	0	0.00	5	230.50	236.50	-5	1,978	-0.25%
2020/11/05	5	254.00	2	242.00	235.50	3	1,996	0.15%
2020/11/04	1	249.50	2	256.00	250.00	-1	1,991	-0.05%
2020/11/03	7	254.93	13.1	250.05	248.50	-6.1	2,022	-0.30%
2020/11/02	0	0.00	1	235.50	251.00	-1	2,007	-0.05%
2020/10/30	13.1	234.50	1	234.00	228.50	12.1	1,981	0.61%
2020/10/29	0	0.00	1	224.00	231.00	-1	1,961	-0.05%
2020/10/28	2	209.25	0	0.00	210.00	2	1,946	0.10%
2020/10/26	1	188.00	0	0.00	185.50	1	1,876	0.05%
2020/10/23	1	198.00	0	0.00	203.50	1	1,865	0.05%
2020/10/22	0	0.00	1	213.00	200.00	-1	1,881	-0.05%
2020/10/21	1	216.00	0	0.00	217.00	1	1,877	0.05%
2020/10/20	1	215.50	0	0.00	211.00	1	1,871	0.05%
2020/10/19	1	215.00	0	0.00	210.00	1	1,871	0.05%
2020/10/15	2	227.75	0	0.00	224.50	2	1,900	0.11%
2020/10/14	1	237.00	0	0.00	234.00	1	1,929	0.05%
2020/10/05	0	0.00	2	275.00	270.00	-2	1,970	-0.10%
2020/09/30	1	245.00	1	260.50	270.50	0	1,990	0.00%
2020/09/29	2	276.50	0	0.00	256.00	2	2,031	0.10%
2020/09/25	1	270.00	2	287.50	278.00	-1	2,100	-0.05%
2020/09/23	0	0.00	0.3	286.00	287.00	-0.3	2,135	-0.02%
2020/09/18	1	247.50	0	0.00	260.50	1	2,270	0.04%
2020/09/17	2	245.00	0.2	236.50	237.00	1.8	2,263	0.08%
2020/09/16	4	253.25	0	0.00	254.50	4	2,245	0.18%
2020/09/10	1	295.00	0	0.00	306.00	1	2,227	0.04%
2020/09/09	1	246.50	3	276.50	279.00	-2	2,177	-0.09%
2020/09/08	3	254.00	0	0.00	254.00	3	2,121	0.14%
2020/09/03	0	0.00	2	173.50	191.00	-2	2,095	-0.10%
2020/08/31	1	186.00	10	187.00	172.50	-9	2,025	-0.44%
2020/08/27	0	0.00	1	156.00	163.50	-1	1,938	-0.05%
2020/08/20	1	145.00	1	144.00	142.00	0	1,983	0.00%
2020/08/17	6	144.67	0	0.00	145.00	6	2,014	0.30%
2020/08/13	6	153.00	2	154.50	148.00	4	2,068	0.19%
2020/08/12	2	163.50	1	164.50	163.50	1	2,071	0.05%
2020/08/11	2	166.00	6	162.08	162.00	-4	2,065	-0.19%
2020/08/07	5	173.70	0	0.00	172.00	5	2,039	0.25%
2020/08/06	3	161.33	0	0.00	171.00	3	1,975	0.15%
2020/07/29	1	142.50	0	0.00	137.50	1	1,973	0.05%
2020/07/24	0	0.00	3	139.17	139.00	-3	1,962	-0.15%
2020/07/08	3	184.33	1	176.50	176.50	2	1,735	0.12%
2020/07/07	0	0.00	2	166.00	170.50	-2	1,691	-0.12%
2020/07/03	0	0.00	3	137.83	141.00	-3	1,585	-0.19%
2020/07/01	0	0.00	2	138.00	147.00	-2	1,521	-0.13%
2020/06/30	4	137.50	0	0.00	139.50	4	1,473	0.27%
2020/06/29	0	0.00	1	120.50	127.00	-1	1,399	-0.07%
2020/06/24	1	116.00	0	0.00	115.50	1	1,352	0.07%
2020/06/15	0	0.00	1	122.00	116.50	-1	1,207	-0.08%
2020/06/12	1	117.00	0	0.00	120.00	1	1,185	0.08%
2020/06/11	0	0.00	1	124.50	115.50	-1	1,164	-0.09%
2020/06/09	1	121.50	1	116.50	121.50	0	1,090	0.00%
2020/06/05	1	113.00	0	0.00	114.00	1	1,044	0.10%
2020/06/03	1	114.00	0	0.00	111.00	1	1,022	0.10%
2020/05/27	1	120.50	0	0.00	121.50	1	899	0.11%
2020/05/25	1	131.00	0	0.00	132.00	1	839	0.12%
2020/05/21	1	118.00	0	0.00	119.50	1	778	0.13%
2020/05/14	0	0.00	1	87.00	91.80	-1	599	-0.17%
2020/05/08	1	86.00	0	0.00	83.00	1	534	0.19%
2020/03/18	0	0.00	1	47.80	48.00	-1	44	-2.23%
2019/05/17	0	0.00	1	68.10	68.00	-1	32	-3.08%
2019/05/15	1	69.00	0	0.00	68.60	1	33	2.94%
2019/05/07	1	70.90	0	0.00	70.60	1	33	2.99%
2019/04/09	0	0.00	1	71.70	72.20	-1	41	-2.40%
2019/02/15	0	0.00	3	76.60	76.00	-3	63	-4.75%
2019/01/24	0	0.00	4	76.38	76.60	-4	65	-6.13%
2019/01/15	0	0.00	2	75.65	75.80	-2	72	-2.77%
2019/01/08	0	0.00	1	76.60	75.70	-1	70	-1.41%
2018/12/05	0	0.00	4	79.10	78.40	-4	108	-3.70%
2018/10/08	0	0.00	2	75.85	76.50	-2	81	-2.46%
2018/10/04	0	0.00	8	83.55	83.60	-8	72	-11.02%
2018/09/13	0	0.00	7	75.19	75.00	-7	52	-13.40%
2018/08/23	2	67.50	0	0.00	67.30	2	69	2.88%
2018/08/21	1	67.80	0	0.00	67.60	1	73	1.37%
2018/08/17	2	68.10	0	0.00	67.50	2	82	2.43%
2018/08/15	3	66.93	0	0.00	66.90	3	102	2.94%
2018/08/13	2	67.25	0	0.00	67.80	2	108	1.85%
2018/08/10	2	70.20	0	0.00	70.00	2	111	1.80%
2018/08/08	1	71.80	0	0.00	70.80	1	117	0.85%
2018/08/07	1	72.00	0	0.00	72.00	1	119	0.83%
2018/08/06	5	73.36	0	0.00	73.10	5	122	4.09%
2018/08/03	3	72.83	0	0.00	72.90	3	124	2.40%
2018/08/02	3	73.90	0	0.00	73.00	3	126	2.37%
2018/08/01	3	75.10	0	0.00	75.50	3	127	2.35%
2018/07/30	1	75.80	0	0.00	76.30	1	137	0.73%
2018/07/23	1	76.90	0	0.00	76.40	1	176	0.57%
2018/07/16	2	80.60	0	0.00	80.30	2	217	0.92%
2018/07/09	0	0.00	2	77.20	77.10	-2	270	-0.74%
2018/07/05	1	75.30	0	0.00	74.30	1	353	0.28%
2018/07/04	1	77.50	0	0.00	77.50	1	400	0.25%
2018/04/16	0	0.00	1	116.50	111.00	-1	439	-0.23%
2018/04/13	1	122.50	5	122.40	123.00	-4	425	-0.94%
2018/04/12	5	121.00	0	0.00	120.00	5	406	1.23%
2018/04/10	0	0.00	4	110.00	112.00	-4	320	-1.25%
2018/03/22	0	0.00	1	85.00	88.00	-1	214	-0.47%
2018/03/19	4	96.50	0	0.00	96.10	4	181	2.21%
2018/03/16	1	93.60	2	93.90	92.10	-1	171	-0.58%
2018/03/15	1	87.90	0	0.00	93.50	1	162	0.62%
2018/03/13	0	0.00	1	84.50	85.00	-1	136	-0.73%
2018/03/12	0	0.00	7	84.19	85.00	-7	126	-5.52%
2018/03/09	2	76.80	4	80.10	82.80	-2	112	-1.78%
2018/03/08	0	0.00	4	80.30	80.30	-4	96	-4.16%
2018/03/07	0	0.00	1	73.00	73.00	-1	73	-1.37%
2018/03/05	0	0.00	1	65.70	66.10	-1	68	-1.47%
2018/02/27	1	65.00	0	0.00	64.60	1	67	1.48%
2018/01/25	1	69.90	0	0.00	69.40	1	64	1.56%