雍智科技 (6683)-元富-新莊券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
296.5
漲跌
▼7.0
漲幅
-2.31%
成交量
271張
產業
上櫃半導體類股
243人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	300.50	0	0.00	294.00	1	519	0.19%
2024/05/09	0	0.00	1	310.00	304.50	-1	518	-0.19%
2024/04/19	1	305.00	0	0.00	300.50	1	517	0.19%
2024/04/18	0	0.00	1	320.00	313.50	-1	514	-0.19%
2024/04/15	0	0.00	1	316.50	317.50	-1	496	-0.20%
2024/04/12	0	0.00	1	311.50	307.50	-1	484	-0.21%
2024/04/11	2	303.25	0	0.00	303.50	2	474	0.42%
2024/04/10	0	0.00	1	296.50	298.50	-1	472	-0.21%
2024/04/02	0	0.00	1	286.50	288.00	-1	483	-0.21%
2024/04/01	0	287.00	0	0.00	287.00	0	527	0.00%
2024/03/28	0	285.25	0	0.00	280.50	0	551	0.00%
2024/03/27	1	285.50	0	0.00	285.00	1	574	0.17%
2024/03/26	0	291.50	0	0.00	282.00	0	576	0.00%
2024/03/25	0	298.93	0	0.00	293.50	0	579	0.00%
2024/03/21	1	300.50	0	0.00	296.00	1	626	0.16%
2024/03/19	0	0.00	1	309.50	307.00	-1	682	-0.15%
2024/03/18	0	0.00	1	299.50	307.50	-1	681	-0.15%
2024/03/14	1	293.50	0	0.00	290.50	1	679	0.15%
2024/03/13	1	301.00	0	0.00	298.50	1	679	0.15%
2024/03/07	1	306.00	1	319.50	301.00	0	676	0.00%
2024/03/06	1	307.00	0	0.00	304.00	1	667	0.15%
2024/03/05	0	0.00	1	314.00	315.00	-1	660	-0.15%
2024/02/27	1	306.00	1	315.00	305.50	0	642	0.00%
2024/02/23	0	0.00	1	310.50	319.50	-1	641	-0.16%
2024/02/20	1	303.00	0	0.00	299.50	1	620	0.16%
2024/02/19	0	0.00	1	313.50	315.00	-1	619	-0.16%
2024/02/15	1	298.00	1	302.50	298.00	0	609	0.00%
2024/01/11	0	0.00	1	287.00	290.00	-1	606	-0.16%
2024/01/04	2	293.25	0	0.00	292.00	2	619	0.32%
2024/01/03	1	303.00	0	0.00	305.00	1	605	0.17%
2024/01/02	0	0.00	1	308.50	308.00	-1	600	-0.17%
2023/12/29	1	314.50	0	0.00	312.00	1	595	0.17%
2023/12/28	1	317.50	0	0.00	313.00	1	585	0.17%
2023/11/02	0	222.00	0	0.00	221.50	0	215	0.00%
2023/08/29	0	0.00	1	187.00	188.00	-1	405	-0.25%
2023/07/17	1	240.00	0	0.00	229.50	1	390	0.26%
2023/07/05	0	0.00	1	236.00	233.00	-1	335	-0.30%
2023/07/03	1	228.50	1	227.00	228.50	0	325	0.00%
2023/06/27	0	0.00	1	231.00	223.50	-1	316	-0.32%
2023/06/15	1	223.50	0	0.00	223.50	1	302	0.33%
2023/06/14	1	232.00	1	225.00	226.50	0	299	0.00%
2023/06/06	0	0.00	10	207.00	205.00	-10	262	-3.81%
2023/06/05	0	0.00	10	213.00	213.00	-10	262	-3.81%
2023/06/01	10	216.00	0	0.00	216.50	10	272	3.66%
2023/05/31	11	223.41	1	220.00	218.50	10	271	3.68%
2023/05/25	1	205.00	0	0.00	209.50	1	246	0.41%
2023/05/22	5	201.00	5	200.00	200.00	0	250	0.00%
2023/04/28	0	0.00	1	192.00	193.00	-1	301	-0.33%
2023/04/25	0	0.00	1	186.00	186.00	-1	300	-0.33%
2023/04/20	0	0.00	1	203.00	199.00	-1	291	-0.34%
2023/04/17	0	0.00	2	215.00	214.50	-2	284	-0.70%
2023/03/28	0	0.00	6	208.08	206.50	-6	265	-2.26%
2023/03/27	0	0.00	1	212.00	211.00	-1	263	-0.38%
2023/03/07	0	211.00	10	209.30	207.00	-10	296	-3.37%
2023/03/06	10	212.40	0	0.00	213.00	10	308	3.24%
2023/03/02	0	0.00	20	207.85	206.50	-20	317	-6.30%
2023/02/22	0	0.00	13	206.19	206.00	-13	305	-4.26%
2023/02/21	0	0.00	3	215.00	216.00	-3	300	-1.00%
2023/02/20	0	0.00	2	211.50	211.50	-2	304	-0.66%
2023/02/15	3	208.33	0	0.00	209.00	3	315	0.95%
2023/02/09	5	221.00	0	0.00	215.50	5	333	1.50%
2023/02/08	25	216.38	0	0.00	218.00	25	329	7.59%
2023/02/01	0	201.00	0	0.00	201.50	0	294	0.00%
2022/11/29	0	0.00	2	206.75	208.50	-2	304	-0.66%
2022/11/28	1	201.00	2	197.50	198.50	-1	292	-0.34%
2022/11/25	0	0.00	2	194.25	196.00	-2	309	-0.65%
2022/11/24	0	0.00	1	187.50	186.50	-1	356	-0.28%
2022/11/18	1	182.50	1	185.00	179.00	0	431	0.00%
2022/11/16	3	185.00	0	0.00	182.50	3	427	0.70%
2022/11/15	0	0.00	1	178.00	179.00	-1	422	-0.24%
2022/11/11	0	0.00	2	173.00	172.50	-2	422	-0.47%
2022/11/07	0	0.00	1	166.50	162.50	-1	412	-0.24%
2022/11/03	1	153.00	0	0.00	155.50	1	407	0.25%
2022/09/05	0	0.00	0.1	227.00	227.00	-0.1	389	-0.03%
2022/09/02	0.1	239.99	0.1	234.46	235.00	0	383	0.00%
2022/09/01	5	254.50	5	240.00	240.50	0	374	0.00%
2022/08/30	5	239.50	5	245.00	245.00	0	275	0.00%
2022/08/29	5.1	220.06	5	222.00	223.00	0.1	252	0.04%
2022/03/29	5	275.00	0	0.00	285.00	5	253	1.97%
2022/03/07	0	0.00	1	236.00	237.00	-1	183	-0.54%
2022/03/01	0	0.00	1	254.00	253.00	-1	182	-0.55%
2022/02/24	1	258.00	0	0.00	258.00	1	182	0.55%
2022/01/06	1	317.00	0	0.00	317.00	1	574	0.17%
2021/11/23	0	0.00	1	329.00	327.00	-1	758	-0.13%
2021/11/04	0	0.00	1	380.00	376.50	-1	782	-0.13%
2021/11/03	0	0.00	2	343.25	348.50	-2	704	-0.28%
2021/10/27	1	334.00	0	0.00	325.50	1	632	0.16%
2021/09/27	1	325.00	0	0.00	321.00	1	630	0.16%
2021/08/30	0	0.00	0.1	361.00	361.50	-0.1	777	-0.01%
2021/07/26	0	0.00	1	361.50	354.00	-1	672	-0.15%
2021/07/22	0	0.00	1	348.50	349.00	-1	663	-0.15%
2021/07/20	1	356.00	10	365.20	355.00	-9	651	-1.38%
2021/07/19	1	372.00	10	373.00	371.00	-9	643	-1.40%
2021/07/16	5	386.00	0	0.00	383.50	5	640	0.78%
2021/07/15	16	381.94	1	377.00	383.50	15	636	2.36%
2021/07/08	1	366.00	0	0.00	364.50	1	596	0.17%
2021/06/24	3	359.67	3	357.33	369.50	0	656	0.00%
2021/06/23	0	0.00	10	356.75	354.00	-10	634	-1.58%
2021/06/21	0	0.00	2	326.50	325.00	-2	598	-0.33%
2021/06/18	2	324.50	0	0.00	322.00	2	594	0.34%
2021/06/16	2	322.25	0	0.00	319.00	2	590	0.34%
2021/06/15	10	335.30	0	0.00	327.50	10	597	1.67%
2021/06/10	0	0.00	12	307.92	322.00	-12	569	-2.11%
2021/06/09	10	279.05	1	285.00	293.00	9	539	1.67%
2021/06/04	1	288.00	0	0.00	290.00	1	529	0.19%
2021/06/02	1	292.50	3	288.50	288.00	-2	536	-0.37%
2021/05/28	3	289.00	0	0.00	299.00	3	545	0.55%
2021/05/27	0	0.00	10	281.20	281.50	-10	545	-1.83%
2021/05/25	0	0.00	1	287.00	288.50	-1	549	-0.18%
2021/05/24	12	273.21	0	0.00	275.00	12	554	2.17%
2021/05/17	0	0.00	10	247.60	241.00	-10	592	-1.69%
2021/05/14	10	269.95	0	0.00	263.50	10	592	1.69%
2021/05/13	7	250.86	7	259.00	264.00	0	595	0.00%
2021/04/15	8	340.06	0	0.00	346.50	8	1,055	0.76%
2021/04/14	2	329.00	0	0.00	336.50	2	1,074	0.19%
2021/04/12	2	382.00	2	387.50	372.00	0	1,052	0.00%
2021/04/08	1	344.00	0	0.00	349.00	1	986	0.10%
2021/04/06	1	337.00	0	0.00	350.00	1	967	0.10%
2021/03/31	8	328.75	9	340.83	344.50	-1	939	-0.11%
2021/03/18	0	0.00	1	334.00	326.50	-1	914	-0.11%
2021/03/15	0	0.00	1	321.00	318.00	-1	913	-0.11%
2021/03/12	1	316.00	0	0.00	316.00	1	923	0.11%
2021/02/25	1	320.00	0	0.00	318.00	1	1,049	0.10%
2021/02/24	0	0.00	1	318.50	317.00	-1	1,082	-0.09%
2021/02/22	0	0.00	10	333.50	329.50	-10	1,118	-0.89%
2021/02/19	10	334.80	0	0.00	331.50	10	1,125	0.89%
2021/02/02	0	0.00	1.1	334.95	337.50	-1.1	1,218	-0.09%
2021/02/01	1	315.00	0	0.00	313.00	1	1,230	0.08%
2021/01/29	0.1	325.50	0	0.00	325.50	0.1	1,282	0.00%
2021/01/26	1	355.00	0	0.00	344.00	1	1,311	0.08%
2021/01/25	1.1	379.36	2	380.00	363.50	-0.9	1,292	-0.07%
2021/01/22	4	397.50	4	389.00	403.50	0	1,264	0.00%
2021/01/19	0	0.00	1	363.50	353.50	-1	1,250	-0.08%
2021/01/13	1	356.50	3.3	361.89	355.00	-2.3	1,457	-0.16%
2021/01/12	4.3	362.15	3	362.50	352.50	1.3	1,426	0.09%
2021/01/11	3	367.17	0	0.00	365.00	3	1,400	0.21%
2021/01/08	0	0.00	1	346.00	363.00	-1	1,346	-0.07%
2021/01/06	1	324.50	1	325.50	319.00	0	1,257	0.00%
2021/01/05	1	318.00	0	0.00	316.50	1	1,247	0.08%
2020/12/31	0	0.00	3	320.33	312.00	-3	1,257	-0.24%
2020/12/30	5	311.20	5	309.00	309.50	0	1,257	0.00%
2020/12/25	0	0.00	1	312.00	312.50	-1	1,279	-0.08%
2020/12/18	1	309.00	0	0.00	306.00	1	1,311	0.08%
2020/12/11	1	311.00	0	0.00	304.50	1	1,387	0.07%
2020/12/08	1	319.00	0	0.00	319.50	1	1,472	0.07%
2020/12/03	0	0.00	10	326.00	324.00	-10	1,479	-0.68%
2020/12/02	1	330.00	6	339.00	329.00	-5	1,489	-0.34%
2020/12/01	15	325.83	1	326.50	326.00	14	1,459	0.96%
2020/11/30	1	321.00	0	0.00	317.00	1	1,453	0.07%
2020/11/27	1	324.00	0	0.00	321.50	1	1,454	0.07%
2020/11/25	0	0.00	1	332.00	331.00	-1	1,448	-0.07%
2020/11/24	0	0.00	11	339.73	342.50	-11	1,437	-0.77%
2020/11/20	10	327.00	11	334.14	334.00	-1	1,401	-0.07%
2020/11/19	0	0.00	1	319.50	321.50	-1	1,383	-0.07%
2020/11/18	1	318.00	10	317.05	314.00	-9	1,398	-0.64%
2020/11/17	10	328.00	0	0.00	317.50	10	1,401	0.71%
2020/11/16	1	325.00	10	315.00	327.00	-9	1,404	-0.64%
2020/11/13	10	333.30	0	0.00	321.00	10	1,391	0.72%
2020/11/11	0	0.00	10	331.50	334.50	-10	1,366	-0.73%
2020/11/10	9	329.78	0	0.00	326.00	9	1,373	0.66%
2020/11/09	6	340.92	0	0.00	343.50	6	1,369	0.44%
2020/11/06	3	337.83	3	342.17	334.50	0	1,361	0.00%
2020/11/05	5	330.90	5	322.50	321.00	0	1,321	0.00%
2020/10/27	0	0.00	1	315.00	322.00	-1	1,275	-0.08%
2020/10/26	1	311.00	1	321.50	311.00	0	1,256	0.00%
2020/10/23	0	0.00	1	313.00	310.00	-1	1,227	-0.08%
2020/10/22	6	295.50	9	304.44	304.00	-3	1,202	-0.25%
2020/10/21	0	0.00	3	286.50	283.00	-3	1,138	-0.26%
2020/10/20	1	273.00	0	0.00	274.00	1	1,163	0.09%
2020/10/16	2	277.00	0	0.00	273.00	2	1,329	0.15%
2020/10/14	0	0.00	1	287.50	283.00	-1	1,398	-0.07%
2020/10/12	5	284.00	20	278.25	275.50	-15	1,430	-1.05%
2020/10/08	0	0.00	2	287.50	282.00	-2	1,438	-0.14%
2020/10/07	12	283.21	0	0.00	280.50	12	1,433	0.84%
2020/10/06	15	282.40	3	277.50	280.00	12	1,427	0.84%
2020/09/29	3	268.50	0	0.00	262.50	3	1,458	0.21%
2020/09/25	0	0.00	5	271.00	258.00	-5	1,490	-0.34%
2020/09/23	0	0.00	6	284.83	283.50	-6	1,613	-0.37%
2020/09/22	0	0.00	1	283.00	283.00	-1	1,706	-0.06%
2020/09/18	0	0.00	16	293.47	293.00	-16	1,864	-0.86%
2020/09/17	2	299.50	0	0.00	295.00	2	1,974	0.10%
2020/09/16	24	302.67	0	0.00	295.50	24	2,064	1.16%
2020/09/15	1	301.50	0	0.00	291.00	1	2,076	0.05%
2020/09/14	0	0.00	1	286.00	297.00	-1	2,035	-0.05%
2020/08/25	3	275.83	0	0.00	274.00	3	2,182	0.14%
2020/08/24	1	288.50	0	0.00	287.00	1	2,173	0.05%
2020/08/21	1	265.00	0	0.00	276.00	1	2,164	0.05%
2020/08/18	1	282.00	0	0.00	279.00	1	2,202	0.05%
2020/08/17	0	0.00	13	301.54	300.00	-13	2,224	-0.58%
2020/08/14	13	298.54	0	0.00	304.50	13	2,293	0.57%
2020/08/12	0	0.00	2	311.25	308.50	-2	2,369	-0.08%
2020/08/11	3	309.33	0	0.00	305.00	3	2,378	0.13%
2020/08/07	2	331.50	0	0.00	334.50	2	2,373	0.08%
2020/08/06	1	353.00	0	0.00	348.00	1	2,359	0.04%
2020/07/31	1	341.00	0	0.00	347.00	1	2,351	0.04%
2020/07/27	1	388.00	1	367.00	367.00	0	2,379	0.00%
2020/07/24	0	0.00	1	376.00	374.50	-1	2,351	-0.04%
2020/07/23	1	386.50	0	0.00	382.00	1	2,335	0.04%
2020/07/21	2	373.75	12	359.42	382.50	-10	2,183	-0.46%
2020/07/20	10	350.75	0	0.00	348.00	10	2,130	0.47%
2020/07/17	0	0.00	10	355.00	340.50	-10	2,118	-0.47%
2020/07/16	0	0.00	1	350.00	357.00	-1	2,094	-0.05%
2020/07/15	10	347.25	2	341.75	340.50	8	2,087	0.38%
2020/07/09	1	370.00	0	0.00	361.00	1	2,113	0.05%
2020/07/08	0	0.00	1	359.50	359.50	-1	2,103	-0.05%
2020/07/07	3	330.00	0	0.00	327.00	3	2,100	0.14%
2020/07/01	0	0.00	1	342.00	349.00	-1	1,987	-0.05%
2020/06/30	1	311.00	0	0.00	317.50	1	1,891	0.05%
2020/06/29	0	0.00	1	296.50	289.00	-1	1,794	-0.06%
2020/06/24	2	303.75	11	300.27	304.00	-9	1,720	-0.52%
2020/06/23	16	266.19	5	259.50	279.00	11	1,609	0.68%
2020/06/22	8	254.50	9	249.11	254.00	-1	1,509	-0.07%
2020/06/17	1	237.00	0	0.00	237.50	1	1,439	0.07%
2020/06/15	2	234.00	24	234.92	225.50	-22	1,427	-1.54%
2020/06/11	12	248.33	1	248.50	245.50	11	1,405	0.78%
2020/06/10	10	256.10	2	249.50	249.00	8	1,398	0.57%
2020/06/09	1	266.00	0	0.00	252.00	1	1,392	0.07%
2020/06/08	2	273.75	0	0.00	258.00	2	1,377	0.15%
2020/06/02	0	0.00	20	235.03	237.00	-20	1,231	-1.62%
2020/06/01	20	243.53	1	241.00	240.50	19	1,226	1.55%
2020/05/28	1	241.50	10	240.75	230.50	-9	1,202	-0.75%
2020/05/26	10	246.00	0	0.00	238.50	10	1,175	0.85%
2020/05/21	0	0.00	70	256.43	264.00	-70	1,094	-6.40%
2020/05/20	0	0.00	1	250.50	246.00	-1	1,061	-0.09%
2020/05/14	10	232.25	0	0.00	222.00	10	907	1.10%
2020/05/04	18	214.44	1	224.00	218.00	17	824	2.06%
2020/04/30	22	207.34	10	209.00	210.50	12	799	1.50%
2020/04/28	30	204.95	2	202.50	204.00	28	784	3.57%
2020/04/24	0	0.00	1	193.00	191.00	-1	733	-0.14%
2020/04/17	30	193.80	30	185.17	186.50	0	727	0.00%
2020/04/07	1	176.00	0	0.00	176.00	1	681	0.15%
2020/03/03	0	0.00	1	192.00	192.50	-1	819	-0.12%
2020/02/27	1	197.00	0	0.00	190.00	1	826	0.12%
2020/02/26	1	196.00	0	0.00	196.50	1	830	0.12%
2020/02/21	2	209.50	2	206.25	205.50	0	846	0.00%
2020/02/18	1	194.00	0	0.00	192.00	1	821	0.12%
2020/01/17	1	213.50	0	0.00	211.00	1	1,156	0.09%
2019/12/30	0	0.00	1	229.00	230.00	-1	1,304	-0.08%
2019/12/27	1	227.50	10	224.00	218.00	-9	1,273	-0.71%
2019/12/26	11	204.50	2	213.75	215.50	9	1,197	0.75%
2019/12/17	2	195.00	0	0.00	194.00	2	1,250	0.16%
2019/12/06	0	0.00	1	198.00	199.00	-1	1,297	-0.08%
2019/12/05	1	188.50	0	0.00	188.50	1	1,274	0.08%
2019/12/02	0	0.00	2	188.50	190.00	-2	1,283	-0.16%
2019/11/26	0	0.00	1	196.00	196.00	-1	1,276	-0.08%
2019/11/25	1	192.50	0	0.00	192.50	1	1,276	0.08%
2019/11/07	0	0.00	1	218.00	206.00	-1	1,349	-0.07%
2019/10/31	0	0.00	1	240.00	242.00	-1	1,249	-0.08%
2019/10/30	2	250.75	1	253.00	247.50	1	1,223	0.08%
2019/10/29	1	248.50	1	251.00	245.00	0	1,190	0.00%
2019/10/28	0	0.00	1	242.50	241.00	-1	1,124	-0.09%
2019/10/25	2	251.00	6	253.42	243.50	-4	1,093	-0.37%
2019/10/24	4	234.88	0	0.00	239.50	4	1,008	0.40%
2019/10/23	2	213.50	0	0.00	218.00	2	932	0.21%
2019/10/18	0	0.00	1	202.00	206.00	-1	837	-0.12%
2019/10/16	1	195.00	0	0.00	195.50	1	811	0.12%
2019/10/07	0	0.00	1	203.50	200.50	-1	768	-0.13%
2019/10/04	1	201.00	2	205.00	202.00	-1	763	-0.13%
2019/10/03	1	199.50	0	0.00	203.50	1	744	0.13%
2019/10/02	1	199.00	0	0.00	198.00	1	737	0.14%
2019/09/27	0	0.00	3	198.50	202.00	-3	725	-0.41%
2019/09/26	1	212.00	0	0.00	210.00	1	714	0.14%
2019/09/24	0	0.00	1	213.00	212.50	-1	698	-0.14%
2019/09/23	1	198.00	1	202.00	209.50	0	674	0.00%
2019/09/20	1	190.50	15	176.67	190.50	-14	641	-2.18%
2019/09/19	1	173.50	0	0.00	173.50	1	613	0.16%
2019/09/17	0	0.00	6	175.25	172.00	-6	599	-1.00%
2019/09/16	21	169.52	0	0.00	169.50	21	583	3.60%
2019/09/12	0	0.00	1	183.00	188.00	-1	558	-0.18%
2019/09/11	2	199.75	1	204.50	203.00	1	532	0.19%
2019/09/09	1	189.00	0	0.00	193.00	1	493	0.20%
2019/08/29	0	0.00	1	200.50	200.00	-1	474	-0.21%
2019/08/27	1	215.00	0	0.00	222.00	1	457	0.22%
2019/08/22	0	0.00	1	210.50	212.00	-1	404	-0.25%
2019/08/21	1	190.00	0	0.00	193.00	1	393	0.25%
2019/08/12	0	0.00	1	134.00	140.50	-1	239	-0.42%
2019/08/08	1	131.00	0	0.00	135.00	1	214	0.47%
2019/05/16	0	0.00	1	110.00	110.50	-1	128	-0.78%
2019/05/15	1	113.50	0	0.00	113.50	1	126	0.79%
2019/05/13	0	0.00	1	106.50	105.50	-1	124	-0.80%