矽創 (8016)-元富-新莊券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
261.0
漲跌
▼6.0
漲幅
-2.25%
成交量
1,493張
產業
上市半導體類股
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	257.50	0	0.00	259.50	1	1,546	0.06%
2024/05/10	1	265.00	0	0.00	270.00	1	1,569	0.06%
2024/04/11	0	0.00	4	291.50	291.50	-4	1,500	-0.27%
2024/04/10	4	290.63	0	0.00	288.50	4	1,509	0.27%
2024/04/08	0	0.00	1	296.50	296.50	-1	1,489	-0.07%
2024/04/03	0	0.00	1	296.00	295.50	-1	1,482	-0.07%
2024/04/02	0	0.00	1	294.00	293.50	-1	1,475	-0.07%
2024/04/01	1	290.00	0	0.00	290.50	1	1,492	0.07%
2024/03/29	2	292.25	0	0.00	291.50	2	1,502	0.13%
2024/03/27	2	294.00	5	301.90	303.50	-3	1,440	-0.21%
2024/03/22	3	303.17	1	306.50	300.00	2	1,441	0.14%
2024/03/21	1	315.00	0	0.00	314.50	1	1,415	0.07%
2024/03/20	0	0.00	1	318.00	317.00	-1	1,365	-0.07%
2024/03/18	0	0.00	1.1	289.45	299.00	-1.1	1,224	-0.09%
2024/03/14	0.1	280.50	0	0.00	278.00	0.1	1,146	0.00%
2024/03/13	1	287.50	0	0.00	287.50	1	1,129	0.09%
2024/03/07	0	0.00	1	293.50	292.50	-1	1,116	-0.09%
2024/03/05	0	0.00	2	312.50	305.50	-2	1,126	-0.18%
2024/03/04	2	308.75	1	308.00	308.00	1	1,105	0.09%
2024/02/23	0	0.00	2	292.00	292.00	-2	1,080	-0.19%
2024/02/20	2	295.00	1	300.50	295.00	1	1,103	0.09%
2024/01/22	0	0.00	5	279.50	280.00	-5	1,250	-0.40%
2024/01/18	5	276.50	0	0.00	275.50	5	1,254	0.40%
2024/01/17	0	0.00	10.1	281.01	282.50	-10.1	1,250	-0.81%
2024/01/11	10	278.50	0	0.00	277.50	10	1,329	0.75%
2024/01/10	5	276.50	5	280.00	280.50	0	1,361	0.00%
2024/01/03	0	0.00	1	279.50	278.00	-1	1,370	-0.07%
2023/12/25	0.1	280.50	0	0.00	274.00	0.1	1,379	0.01%
2023/12/19	1	282.00	0	0.00	280.00	1	1,378	0.07%
2023/12/14	0	0.00	0.1	291.00	293.00	-0.1	1,463	0.00%
2023/12/04	0	0.00	1	291.00	291.50	-1	1,937	-0.05%
2023/12/01	0	0.00	7	293.64	292.00	-7	2,018	-0.35%
2023/11/29	0	0.00	1	296.00	294.50	-1	2,153	-0.05%
2023/11/27	6	289.92	0	0.00	289.00	6	2,151	0.28%
2023/11/06	0	0.00	3	285.00	285.50	-3	2,204	-0.14%
2023/11/03	8	289.94	3	283.50	283.00	5	2,222	0.22%
2023/11/02	1	291.50	2	293.00	296.50	-1	2,199	-0.05%
2023/10/20	0	0.00	0	283.00	287.00	0	2,323	0.00%
2023/10/18	0	0.00	5	281.50	282.50	-5	2,282	-0.22%
2023/10/11	5	275.50	0	0.00	274.50	5	2,273	0.22%
2023/10/04	0	0.00	6	281.75	281.50	-6	2,406	-0.25%
2023/10/02	10	274.00	0	0.00	277.50	10	2,399	0.42%
2023/09/27	1	277.00	2	276.00	278.50	-1	2,398	-0.04%
2023/09/26	2	279.50	0	0.00	278.50	2	2,380	0.08%
2023/09/22	1	283.00	2.4	282.65	285.00	-1.4	2,370	-0.06%
2023/09/21	0.4	284.00	1	283.00	284.50	-0.6	2,371	-0.03%
2023/09/20	0	0.00	1	290.00	286.50	-1	2,359	-0.04%
2023/09/19	5	293.00	4	290.38	295.50	1	2,340	0.04%
2023/09/18	5	303.40	4	295.88	293.00	1	2,278	0.04%
2023/09/15	1	305.00	4	307.38	302.50	-3	2,202	-0.14%
2023/09/14	3	300.33	0	0.00	300.00	3	2,129	0.14%
2023/09/13	1	293.50	2	295.00	295.00	-1	2,083	-0.05%
2023/09/12	4	292.75	3	294.17	292.00	1	2,032	0.05%
2023/09/11	2	283.25	2	289.75	291.50	0	1,953	0.00%
2023/09/08	0	0.00	6	276.75	277.50	-6	1,835	-0.33%
2023/09/07	0	0.00	7	276.00	271.50	-7	1,800	-0.39%
2023/09/06	2	273.75	1	275.50	273.50	1	1,764	0.06%
2023/09/05	1	274.00	0	0.00	279.00	1	1,684	0.06%
2023/08/28	0	0.00	1	241.00	243.50	-1	1,513	-0.07%
2023/08/25	1	235.50	0	0.00	236.00	1	1,490	0.07%
2023/08/22	0	0.00	1	235.00	235.00	-1	1,454	-0.07%
2023/08/16	0	0.00	1	240.50	239.50	-1	1,423	-0.07%
2023/08/15	0	0.00	2	239.00	239.50	-2	1,409	-0.14%
2023/08/11	0.1	236.50	0	0.00	236.50	0.1	1,375	0.00%
2023/08/09	0	0.00	2	234.75	236.50	-2	1,376	-0.15%
2023/08/07	0	0.00	0.1	237.50	235.50	-0.1	1,334	0.00%
2023/08/02	2	236.50	3	229.33	230.00	-1	1,240	-0.08%
2023/07/28	1	221.00	0	0.00	219.00	1	1,128	0.09%
2023/07/26	0	208.83	0	0.00	207.50	0	1,104	0.00%
2023/07/17	0.1	217.50	0	0.00	216.50	0.1	1,106	0.00%
2023/07/13	4	228.25	4	219.63	219.00	0	1,114	0.00%
2023/07/12	0	0.00	1	247.00	246.50	-1	1,077	-0.09%
2023/07/06	4	245.75	4	250.49	250.50	0	1,113	0.00%
2023/07/05	0	248.00	0	0.00	246.50	0	1,110	0.00%
2023/07/03	5	243.50	5	245.50	244.50	0	1,090	0.00%
2023/06/07	5	234.90	5	235.50	235.50	0	1,454	0.00%
2023/05/16	10	221.05	10	220.50	220.50	0	1,949	0.00%
2023/05/10	2	225.50	2	223.00	223.00	0	2,054	0.00%
2023/05/03	0	0.00	0.2	227.00	226.50	-0.2	2,191	-0.01%
2023/04/28	13	227.35	14	227.29	227.50	-1	2,365	-0.04%
2023/04/27	10	220.00	10	221.50	221.50	0	2,360	0.00%
2023/04/25	1	228.00	0	0.00	219.50	1	2,351	0.04%
2023/04/24	0	0.00	1	232.00	229.00	-1	2,330	-0.04%
2023/04/21	1.2	230.27	0	0.00	229.50	1.2	2,327	0.05%
2023/04/20	1	238.00	1	242.00	236.50	0	2,317	0.00%
2023/04/17	1	251.00	0.2	258.00	250.00	0.8	2,362	0.03%
2023/04/12	2	252.25	2	251.00	252.50	0	2,351	0.00%
2023/04/11	1	250.50	2	249.00	250.50	-1	2,318	-0.04%
2023/03/28	4.2	246.12	3	239.67	235.50	1.2	2,189	0.05%
2023/03/24	0	0.00	0.2	241.00	240.00	-0.2	2,115	-0.01%
2023/03/22	0	0.00	2	240.25	241.00	-2	2,098	-0.10%
2023/03/21	2.2	237.32	1.1	237.50	237.50	1.1	2,061	0.05%
2023/03/20	0	0.00	1	228.50	233.00	-1	2,014	-0.05%
2023/03/17	1	228.00	1	233.50	224.50	0	1,973	0.00%
2023/03/15	1	225.50	1	227.00	225.00	0	1,855	0.00%
2023/03/09	0.1	234.50	0	0.00	233.00	0.1	1,870	0.01%
2023/03/08	3	231.17	3	235.00	234.50	0	1,873	0.00%
2023/03/06	0	231.50	0.1	233.50	233.00	-0.1	1,851	-0.01%
2023/02/24	3	231.67	0	0.00	228.00	3	1,806	0.17%
2023/02/23	3	237.17	2	240.50	236.50	1	1,774	0.06%
2023/02/22	1	234.50	0	0.00	233.00	1	1,743	0.06%
2023/02/21	1	230.00	1	244.00	243.00	0	1,700	0.00%
2023/02/20	0	0.00	1	221.50	226.00	-1	1,603	-0.06%
2023/02/17	1	220.00	0	0.00	217.50	1	1,578	0.06%
2023/02/16	1	214.00	3	213.50	214.50	-2	1,565	-0.13%
2023/02/15	1	208.00	0	0.00	208.50	1	1,628	0.06%
2023/02/10	0	212.00	0	0.00	211.00	0	1,908	0.00%
2023/02/08	2	220.50	3	221.83	222.50	-1	1,877	-0.05%
2023/02/03	2.1	214.74	0	0.00	210.50	2.1	1,777	0.12%
2023/02/02	1	212.00	1	214.00	215.00	0	1,762	0.00%
2023/02/01	0	0.00	2	212.00	214.50	-2	1,751	-0.11%
2023/01/31	1	201.50	12.1	208.02	211.50	-11.1	1,696	-0.65%
2023/01/30	1	193.50	2.1	195.60	196.50	-1.1	1,583	-0.07%
2023/01/17	10.1	186.00	0	0.00	186.50	10.1	1,537	0.66%
2023/01/10	0	0.00	1	185.00	185.00	-1	1,629	-0.06%
2023/01/06	0	0.00	1	189.00	189.00	-1	1,646	-0.06%
2023/01/05	2	188.00	6	187.92	186.50	-4	1,626	-0.25%
2023/01/04	2	185.75	2	185.75	185.00	0	1,611	0.00%
2023/01/03	1	183.00	1.1	183.95	185.50	-0.1	1,604	0.00%
2022/12/30	0	0.00	1	179.00	177.50	-1	1,578	-0.06%
2022/12/29	0.1	176.00	0	0.00	178.00	0.1	1,591	0.00%
2022/12/28	0.1	176.00	0	0.00	176.00	0.1	1,602	0.01%
2022/12/27	0	0.00	1	175.50	178.00	-1	1,617	-0.06%
2022/12/16	0	0.00	0.4	184.63	185.00	-0.4	1,675	-0.02%
2022/12/15	1	182.00	1	183.00	183.00	0	1,662	0.00%
2022/12/14	1.1	177.55	1	178.50	181.00	0.1	1,653	0.01%
2022/12/13	0.1	178.00	0	0.00	176.50	0.1	1,651	0.01%
2022/12/09	2	181.75	2	179.50	179.50	0	1,675	0.00%
2022/12/08	3	178.67	3	180.50	181.00	0	1,673	0.00%
2022/12/07	3.1	181.87	1	185.00	180.50	2.1	1,678	0.13%
2022/12/06	3.1	186.06	0	0.00	184.50	3.1	1,684	0.18%
2022/12/05	1	192.00	1	196.00	192.00	0	1,665	0.00%
2022/12/02	1	192.00	0	0.00	192.00	1	1,657	0.06%
2022/12/01	0	0.00	14	193.68	194.00	-14	1,663	-0.84%
2022/11/30	13	190.31	0	0.00	190.50	13	1,653	0.79%
2022/11/25	2	189.50	1	191.00	188.50	1	1,711	0.06%
2022/11/21	1	190.00	0	0.00	187.00	1	1,762	0.06%
2022/11/18	1	193.00	0	0.00	189.50	1	1,780	0.06%
2022/11/16	1	191.00	1	194.00	192.00	0	1,791	0.00%
2022/11/14	0	0.00	2	190.50	189.50	-2	1,836	-0.11%
2022/11/11	1	201.50	0	0.00	196.00	1	1,828	0.05%
2022/11/10	2	194.75	2.2	196.57	197.00	-0.2	1,764	-0.01%
2022/11/09	3	189.33	5.8	187.59	195.00	-2.8	1,682	-0.16%
2022/11/08	2	182.50	2.2	185.00	180.00	-0.2	1,570	-0.01%
2022/11/01	0	0.00	1	169.50	169.50	-1	1,591	-0.06%
2022/10/26	1	167.50	0	0.00	166.50	1	1,634	0.06%
2022/10/24	2	175.00	3	176.50	173.50	-1	1,663	-0.06%
2022/10/21	1	171.00	0	0.00	170.50	1	1,664	0.06%
2022/10/20	1	174.00	0	0.00	175.00	1	1,663	0.06%
2022/10/17	1	168.50	1	171.00	178.00	0	1,693	0.00%
2022/10/14	0	0.00	2	166.25	169.50	-2	1,688	-0.12%
2022/10/13	1	156.00	0	0.00	156.00	1	1,706	0.06%
2022/10/11	1	166.50	0	0.00	166.00	1	1,710	0.06%
2022/10/03	0	0.00	1	165.00	164.50	-1	1,787	-0.06%
2022/09/30	1	163.00	0	0.00	164.50	1	1,810	0.06%
2022/09/28	0	0.00	1	156.50	155.00	-1	1,810	-0.06%
2022/09/19	0	0.00	1	166.50	168.50	-1	1,854	-0.05%
2022/09/13	1	183.50	0	0.00	180.00	1	1,889	0.05%
2022/09/08	0	0.00	1	178.50	177.50	-1	1,904	-0.05%
2022/09/05	2	181.00	0	0.00	178.00	2	1,884	0.11%
2022/09/02	1	191.00	2	188.75	187.50	-1	1,856	-0.05%
2022/09/01	0	0.00	1	187.00	187.50	-1	1,839	-0.05%
2022/08/30	0	0.00	1	188.50	190.50	-1	1,852	-0.05%
2022/08/29	1	182.00	0	0.00	185.50	1	1,841	0.05%
2022/08/26	2	191.75	2	193.00	189.50	0	1,829	0.00%
2022/08/25	1	190.00	0	0.00	188.50	1	1,811	0.06%
2022/08/24	0	0.00	1	186.00	186.00	-1	1,821	-0.05%
2022/08/23	2	187.50	3	186.67	188.50	-1	1,810	-0.06%
2022/08/22	4	188.75	4	187.13	188.00	0	1,794	0.00%
2022/08/19	0	0.00	1	179.00	179.50	-1	1,730	-0.06%
2022/08/18	3	173.67	5	174.90	180.50	-2	1,706	-0.12%
2022/08/12	3	175.33	5	176.50	179.50	-2	1,602	-0.12%
2022/08/09	3	166.50	0	0.00	167.00	3	1,526	0.20%
2022/08/05	2	166.00	2	164.75	166.00	0	1,519	0.00%
2022/07/29	1	167.50	2	167.75	167.50	-1	1,477	-0.07%
2022/07/22	2	168.00	2	169.50	169.00	0	1,432	0.00%
2022/07/20	2	154.50	2	157.25	155.50	0	1,379	0.00%
2022/07/13	1.5	170.80	0	0.00	170.00	1.5	1,340	0.11%
2022/07/12	0.5	177.00	1	170.50	170.50	-0.5	1,298	-0.04%
2022/07/08	2	186.50	6	183.75	189.00	-4	1,267	-0.32%
2022/07/07	0	0.00	1	185.00	185.50	-1	1,242	-0.08%
2022/07/06	1	185.50	0	0.00	181.50	1	1,239	0.08%
2022/07/01	2	193.00	2	192.00	188.00	0	1,253	0.00%
2022/06/30	2	200.50	0	0.00	200.00	2	1,230	0.16%
2022/06/29	1	199.50	1	203.50	206.00	0	1,225	0.00%
2022/06/24	0	0.00	1	207.00	207.00	-1	1,247	-0.08%
2022/06/22	0	0.00	1	208.00	207.00	-1	1,226	-0.08%
2022/06/17	1	232.00	0	0.00	228.00	1	1,219	0.08%
2022/06/16	1	239.00	1	244.50	236.00	0	1,215	0.00%
2022/06/15	1	243.50	0	0.00	242.50	1	1,313	0.08%
2022/06/13	1	241.00	0	0.00	240.00	1	1,374	0.07%
2022/06/09	1	247.50	0	0.00	249.50	1	1,432	0.07%
2022/06/08	1	258.00	0	0.00	252.50	1	1,441	0.07%
2022/06/01	1	266.00	1	268.00	264.00	0	1,542	0.00%
2022/05/30	0	0.00	2	251.75	254.00	-2	1,517	-0.13%
2022/05/19	1	244.00	0	0.00	248.00	1	1,609	0.06%
2022/05/10	0	0.00	38	240.38	247.00	-38	1,691	-2.25%
2022/05/06	1	251.50	0	0.00	251.00	1	1,693	0.06%
2022/05/03	0	0.00	1	259.00	259.00	-1	1,701	-0.06%
2022/04/29	0	0.00	0.1	259.50	257.50	-0.1	1,708	0.00%
2022/04/28	0.2	254.25	0	0.00	249.50	0.2	1,716	0.01%
2022/04/27	1.1	241.97	1	244.00	247.00	0.1	1,714	0.00%
2022/04/26	1	258.00	0	0.00	252.00	1	1,712	0.06%
2022/04/25	2	259.25	1	256.00	256.00	1	1,721	0.06%
2022/04/21	2	267.50	0	0.00	265.00	2	1,742	0.11%
2022/04/18	1	274.00	0	0.00	273.50	1	1,855	0.05%
2022/04/13	0	0.00	1	283.50	283.50	-1	1,912	-0.05%
2022/04/12	1	279.00	0	0.00	279.50	1	1,958	0.05%
2022/03/31	1	293.00	0	0.00	290.50	1	1,998	0.05%
2022/03/30	1	292.50	0	0.00	292.50	1	2,015	0.05%
2022/03/24	1	300.50	13	299.00	300.00	-12	2,164	-0.55%
2022/03/23	3	302.00	0	0.00	301.00	3	2,346	0.13%
2022/03/22	3	301.50	0	0.00	299.50	3	2,487	0.12%
2022/03/18	14	311.57	0	0.00	306.50	14	2,530	0.55%
2022/03/09	1	296.50	0	0.00	296.50	1	2,504	0.04%
2022/03/08	1	286.00	0	0.00	287.00	1	2,556	0.04%
2022/03/03	1	301.00	0	0.00	300.00	1	2,683	0.04%
2022/03/02	0	0.00	2	296.25	300.00	-2	2,690	-0.07%
2022/02/25	0	0.00	1	293.50	291.50	-1	2,710	-0.04%
2022/02/24	3	293.17	0	0.00	288.00	3	2,757	0.11%
2022/02/23	0	0.00	1	299.50	299.00	-1	2,762	-0.04%
2022/02/22	1	289.50	0	0.00	290.50	1	2,794	0.04%
2022/02/21	14	300.71	0	0.00	301.50	14	2,885	0.49%
2022/02/15	0	0.00	3	295.67	293.00	-3	3,126	-0.10%
2022/02/14	1	291.00	0	0.00	290.00	1	3,163	0.03%
2022/02/10	0	0.00	2	293.00	289.00	-2	3,224	-0.06%
2022/02/09	0	0.00	1	292.50	293.00	-1	3,278	-0.03%
2022/02/08	2	287.50	0	0.00	288.00	2	3,375	0.06%
2022/01/24	0	0.00	1	287.00	287.00	-1	3,580	-0.03%
2022/01/21	2	285.50	0	0.00	285.00	2	3,690	0.05%
2022/01/19	1	286.50	2	288.50	287.00	-1	3,804	-0.03%
2022/01/17	5	285.60	1	290.50	294.50	4	3,858	0.10%
2022/01/13	6	282.75	5	289.50	280.50	1	3,931	0.03%
2022/01/12	3	288.17	0	0.00	286.50	3	3,910	0.08%
2022/01/11	1	301.00	0	0.00	297.00	1	3,877	0.03%
2022/01/05	0	0.00	1	306.00	306.00	-1	3,848	-0.03%
2022/01/03	0	0.00	2	318.00	321.00	-2	3,797	-0.05%
2021/12/28	1	321.50	1	324.01	322.00	0	3,868	0.00%
2021/12/23	0	0.00	10	321.00	320.50	-10	3,951	-0.25%
2021/12/22	5	330.60	2	323.54	321.50	3	3,997	0.07%
2021/12/21	7	324.57	10	319.00	325.50	-3	3,980	-0.08%
2021/12/20	11	332.91	2.6	330.31	323.00	8.4	3,956	0.21%
2021/12/17	15	324.39	17.6	331.13	332.00	-2.6	3,915	-0.07%
2021/12/16	3.9	318.78	3	314.50	324.00	0.9	3,764	0.02%
2021/12/14	1	294.50	0	0.00	289.50	1	3,658	0.03%
2021/12/10	5	297.60	6	303.50	300.00	-1	3,706	-0.03%
2021/12/09	23	301.00	0	0.00	301.00	23	3,716	0.62%
2021/12/08	3.3	310.15	0	0.00	311.00	3.3	3,699	0.09%
2021/12/03	0	0.00	6	304.08	298.00	-6	3,750	-0.16%
2021/12/02	0	0.00	9	296.94	298.00	-9	3,762	-0.24%
2021/12/01	13	292.46	5	291.20	292.50	8	3,835	0.21%
2021/11/25	3	283.33	0	0.00	281.00	3	4,011	0.07%
2021/11/23	1	284.50	13	280.69	281.50	-12	4,097	-0.29%
2021/11/22	0	0.00	10	293.00	293.50	-10	4,133	-0.24%
2021/11/19	1	296.50	18	294.56	292.00	-17	4,185	-0.41%
2021/11/18	6	296.67	0	0.00	295.00	6	4,226	0.14%
2021/11/17	10	288.20	2	289.75	294.50	8	4,156	0.19%
2021/11/16	13.1	284.12	9	280.56	279.50	4.1	4,088	0.10%
2021/11/15	15	284.17	2	283.25	282.00	13	4,145	0.31%
2021/11/12	1	275.00	0.1	276.51	275.00	0.9	4,275	0.02%
2021/11/11	0	0.00	1	273.00	273.50	-1	4,337	-0.02%
2021/11/10	0.1	276.11	2	276.25	277.00	-1.9	4,362	-0.04%
2021/11/09	1	275.50	0	0.00	274.50	1	4,386	0.02%
2021/11/08	0	272.00	1	270.50	269.00	-1	4,397	-0.02%
2021/11/05	0	0.00	8	263.00	267.00	-8	4,471	-0.18%
2021/11/04	14	257.00	0	0.00	258.00	14	4,509	0.31%
2021/11/03	0	0.00	2	248.00	251.50	-2	4,568	-0.04%
2021/11/02	3	251.50	1	243.50	241.50	2	4,599	0.04%
2021/11/01	12	260.54	1	260.50	256.50	11	4,606	0.24%
2021/10/29	1	270.00	1	270.00	266.50	0	4,638	0.00%
2021/10/27	1	251.50	8	254.50	255.50	-7	4,724	-0.15%
2021/10/26	0	0.00	1	254.00	250.00	-1	4,991	-0.02%
2021/10/25	10	241.90	0	0.00	245.50	10	5,128	0.19%
2021/10/19	0	0.00	2	232.50	233.00	-2	5,619	-0.04%
2021/10/15	0	0.00	2	229.50	229.50	-2	5,886	-0.03%
2021/10/13	1	221.00	0	0.00	219.00	1	6,072	0.02%
2021/10/12	2	230.25	0	0.00	226.50	2	6,150	0.03%
2021/10/08	1	233.50	0	0.00	234.00	1	6,171	0.02%
2021/10/07	0	0.00	2	234.75	236.00	-2	6,198	-0.03%
2021/10/06	1.3	228.38	0	0.00	226.50	1.3	6,219	0.02%
2021/10/05	1	233.00	2	229.50	234.00	-1	6,220	-0.02%
2021/10/04	1	228.50	0	0.00	225.50	1	6,212	0.02%
2021/09/30	0.1	244.00	0	0.00	244.00	0.1	6,236	0.00%
2021/09/22	6	254.50	6	254.00	260.00	0	6,609	0.00%
2021/09/15	1	252.50	0	0.00	259.00	1	6,598	0.02%
2021/09/09	1	270.00	0	0.00	267.50	1	6,652	0.02%
2021/09/08	0.5	262.50	0	0.00	263.50	0.5	6,629	0.01%
2021/08/30	1	300.00	0	0.00	301.00	1	6,707	0.01%
2021/08/26	1	301.00	0	0.00	300.50	1	6,732	0.01%
2021/08/24	1	314.00	0	0.00	314.00	1	6,874	0.01%
2021/08/20	1	325.00	0	0.00	323.50	1	7,014	0.01%
2021/08/19	1	323.00	1	322.00	314.50	0	7,030	0.00%
2021/08/17	0	0.00	1	334.00	327.50	-1	7,098	-0.01%
2021/08/16	0	0.00	1	342.00	352.00	-1	7,156	-0.01%
2021/08/11	0	0.00	0.5	362.94	365.00	-0.5	7,450	-0.01%
2021/08/09	2	379.50	0	0.00	363.50	2	7,435	0.03%
2021/08/06	2	385.50	2	390.75	393.00	0	7,460	0.00%
2021/08/05	1	388.00	1	392.00	389.00	0	7,524	0.00%
2021/08/04	4	389.25	3	391.50	393.50	1	7,638	0.01%
2021/08/03	1	391.00	1	392.00	391.50	0	7,642	0.00%
2021/08/02	0	0.00	3	403.67	398.50	-3	7,647	-0.04%
2021/07/30	3	390.00	1	388.96	384.00	2	7,545	0.03%
2021/07/28	1	344.32	0	0.00	344.00	1	7,293	0.01%
2021/07/27	0	0.00	1	366.00	382.00	-1	7,221	-0.01%
2021/07/26	1	356.50	0	0.00	366.50	1	7,111	0.01%
2021/07/22	0	0.00	1	325.00	335.00	-1	7,145	-0.01%
2021/07/21	0	0.00	2	311.25	314.00	-2	7,007	-0.03%
2021/07/20	1	304.50	0	0.00	303.00	1	7,035	0.01%
2021/07/14	0	0.00	1	303.00	300.00	-1	7,092	-0.01%
2021/07/13	1	297.50	1	318.00	298.50	0	7,101	0.00%
2021/07/05	0	0.00	1	320.00	319.50	-1	7,090	-0.01%
2021/07/02	2	301.50	2	307.50	310.50	0	7,089	0.00%
2021/07/01	3	304.67	0	0.00	302.50	3	7,069	0.04%
2021/06/30	1	313.00	3	307.50	313.00	-2	7,006	-0.03%
2021/06/23	0	0.00	0.1	282.00	284.50	-0.1	6,836	0.00%
2021/06/22	0.1	271.50	0	0.00	272.50	0.1	6,836	0.00%
2021/06/21	0.2	278.50	1	276.50	276.50	-0.8	6,795	-0.01%
2021/06/18	1.1	288.27	0	0.00	285.00	1.1	6,789	0.02%
2021/06/15	0	0.00	1	295.50	298.00	-1	6,932	-0.01%
2021/06/07	0.1	276.18	0	0.00	281.50	0.1	6,779	0.00%
2021/06/02	1	285.00	0	0.00	274.00	1	6,584	0.02%
2021/06/01	7	294.64	6	291.75	287.00	1	6,507	0.02%
2021/05/28	0.1	268.00	1	268.50	266.00	-1	6,354	-0.01%
2021/05/27	0.1	260.00	0	0.00	256.50	0.1	6,303	0.00%
2021/05/26	1	266.50	0	0.00	260.00	1	6,397	0.02%
2021/05/25	0	0.00	1	276.50	270.00	-1	6,366	-0.02%
2021/05/19	0	0.00	1	242.00	260.00	-1	5,755	-0.02%
2021/05/18	16	242.22	15	234.57	238.00	1	5,525	0.02%
2021/05/13	1	220.50	1	225.00	229.00	0	5,167	0.00%
2021/05/12	2	235.00	2	213.50	221.00	0	5,022	0.00%
2021/05/10	1	264.00	0	0.00	262.00	1	4,745	0.02%
2021/05/05	0	0.00	10	298.00	275.00	-10	4,395	-0.23%
2021/05/04	10	301.75	0	0.00	303.50	10	4,306	0.23%
2021/04/29	1	321.00	0	0.00	314.50	1	4,165	0.02%
2021/04/28	11	320.59	10	332.00	326.50	1	4,074	0.02%
2021/04/26	0	0.00	10	304.50	317.50	-10	3,835	-0.26%
2021/04/23	10	286.00	10	278.00	300.00	0	3,752	0.00%
2021/04/22	15	280.67	25	290.32	273.00	-10	3,717	-0.27%
2021/04/21	0	0.00	16	272.56	276.50	-16	3,642	-0.44%
2021/04/20	35	254.67	0	0.00	261.00	35	3,656	0.96%
2021/04/16	0	0.00	1	245.50	245.50	-1	3,584	-0.03%
2021/04/13	0	0.00	2	241.00	232.00	-2	3,549	-0.06%
2021/04/12	4	240.13	0	0.00	235.50	4	3,591	0.11%
2021/04/08	1	255.00	3	265.17	256.50	-2	3,553	-0.06%
2021/04/07	1	251.00	1	251.50	253.00	0	3,483	0.00%
2021/04/06	2	242.50	3	242.83	243.00	-1	3,490	-0.03%
2021/04/01	1	234.50	0	0.00	233.50	1	3,549	0.03%
2021/03/31	1	243.50	1	245.00	239.00	0	3,541	0.00%
2021/03/30	1	241.50	0	0.00	239.00	1	3,532	0.03%
2021/03/29	0	0.00	2	238.25	242.00	-2	3,543	-0.06%
2021/03/26	3	236.17	1	238.00	236.00	2	3,604	0.06%
2021/03/23	1	242.00	0	0.00	230.50	1	3,649	0.03%
2021/03/22	1	242.50	1	245.50	239.00	0	3,672	0.00%
2021/03/19	1	228.50	1	240.00	243.50	0	3,623	0.00%
2021/03/18	1	232.50	2	236.25	235.00	-1	3,529	-0.03%
2021/03/17	1	232.00	0	0.00	223.00	1	3,487	0.03%
2021/03/16	1	217.00	2	228.50	227.00	-1	3,396	-0.03%
2021/03/15	1	205.50	1	215.50	211.00	0	3,219	0.00%
2021/03/11	1	196.00	1	197.00	195.00	0	3,128	0.00%
2021/03/05	1	198.00	0	0.00	200.00	1	3,046	0.03%
2021/02/25	0	0.00	3	188.33	192.50	-3	2,535	-0.12%
2021/02/24	1	179.50	5	176.50	175.00	-4	2,448	-0.16%
2021/02/22	0	0.00	1	175.50	175.50	-1	2,407	-0.04%
2021/02/18	0	0.00	3	173.00	173.50	-3	2,384	-0.13%
2021/02/05	1	167.00	1	167.00	168.00	0	2,337	0.00%
2021/02/01	9	161.00	0	0.00	161.00	9	2,329	0.39%
2021/01/22	1	173.50	1	176.00	178.00	0	2,231	0.00%
2021/01/21	0	0.00	1	170.00	171.50	-1	2,189	-0.05%
2021/01/15	0	0.00	1	176.50	175.00	-1	2,070	-0.05%
2021/01/14	1	174.50	0	0.00	172.00	1	2,011	0.05%
2021/01/13	1	169.00	1	170.00	170.50	0	1,965	0.00%
2021/01/11	0	0.00	1	167.00	166.50	-1	1,834	-0.05%
2021/01/08	0	0.00	2	163.00	165.00	-2	1,761	-0.11%
2021/01/07	0	0.00	1	165.00	165.00	-1	1,717	-0.06%
2021/01/05	1	167.50	0	0.00	167.00	1	1,638	0.06%
2021/01/04	1	161.50	0	0.00	163.00	1	1,561	0.06%
2020/12/30	1	161.50	0	0.00	161.50	1	1,494	0.07%
2020/12/29	0	0.00	1	162.00	161.00	-1	1,469	-0.07%
2020/12/28	3	162.17	2	164.00	164.00	1	1,398	0.07%
2020/12/25	1	160.00	0	0.00	159.00	1	1,290	0.08%
2020/12/24	1	164.00	0	0.00	160.00	1	1,257	0.08%
2020/12/23	11	158.27	11	158.95	158.50	0	1,215	0.00%
2020/12/22	3	160.50	3.1	161.00	154.50	-0.1	1,175	-0.01%
2020/12/21	0	0.00	36	155.43	156.00	-36	1,081	-3.33%
2020/12/16	1	147.50	0	0.00	147.50	1	910	0.11%
2020/12/11	0.1	145.50	1	145.00	145.00	-0.9	761	-0.12%
2020/11/23	0	0.00	1	138.50	138.00	-1	772	-0.13%
2020/11/16	0	0.00	1	138.00	137.00	-1	853	-0.12%
2020/11/09	1	134.50	0	0.00	132.50	1	863	0.12%
2020/11/03	0	0.00	1	125.00	126.00	-1	987	-0.10%
2020/10/23	1	130.00	0	0.00	130.50	1	1,162	0.09%
2020/10/13	10	128.00	0	0.00	129.00	10	1,343	0.74%
2020/09/25	0	0.00	1	131.00	126.50	-1	1,651	-0.06%
2020/09/16	1	143.50	0	0.00	142.00	1	1,735	0.06%
2020/08/31	1	146.50	1	145.50	144.00	0	2,438	0.00%
2020/08/24	0	0.00	2	134.50	134.50	-2	2,585	-0.08%
2020/08/13	0	0.00	1	142.00	141.50	-1	3,106	-0.03%
2020/08/11	1	141.00	0	0.00	141.50	1	3,208	0.03%
2020/08/07	1	155.00	1	153.50	150.50	0	3,168	0.00%
2020/08/06	0	0.00	1	150.50	149.00	-1	3,121	-0.03%
2020/08/05	0	0.00	1	147.50	148.00	-1	3,108	-0.03%
2020/07/31	1	149.50	2	150.50	150.00	-1	3,178	-0.03%
2020/07/28	3	146.50	0	0.00	145.50	3	3,158	0.09%
2020/07/27	0	0.00	2	151.75	151.50	-2	3,174	-0.06%
2020/07/22	0	0.00	1	157.00	157.50	-1	3,166	-0.03%
2020/07/21	3	158.00	0	0.00	156.50	3	3,173	0.09%
2020/07/14	0	0.00	2	156.00	156.50	-2	3,192	-0.06%
2020/07/09	19	164.39	21	160.29	159.50	-2	3,225	-0.06%
2020/07/08	2	156.50	0	0.00	156.50	2	3,160	0.06%
2020/07/07	2	161.50	2	162.00	157.50	0	3,150	0.00%
2020/07/06	0	0.00	3	161.00	162.50	-3	3,119	-0.10%
2020/06/22	3	155.67	0	0.00	156.00	3	3,256	0.09%
2020/06/17	0	0.00	1	156.50	157.00	-1	3,260	-0.03%
2020/06/15	0	0.00	1	157.00	151.00	-1	3,277	-0.03%
2020/06/12	2	152.75	1	154.50	156.50	1	3,297	0.03%
2020/06/11	9	159.22	2	155.75	155.50	7	3,298	0.21%
2020/06/10	0	0.00	1	156.50	159.00	-1	3,196	-0.03%
2020/06/09	1	153.50	0	0.00	151.50	1	3,126	0.03%
2020/06/08	3	158.00	16	156.22	154.00	-13	3,145	-0.41%
2020/06/05	0	0.00	1	154.00	155.50	-1	3,046	-0.03%
2020/06/04	3	149.17	0	0.00	150.50	3	3,019	0.10%
2020/06/03	0	0.00	5	155.00	153.50	-5	2,996	-0.17%
2020/06/02	16	153.44	0	0.00	152.00	16	2,976	0.54%
2020/06/01	0	0.00	1	153.50	153.00	-1	3,016	-0.03%
2020/05/28	28	156.34	28	158.14	155.50	0	3,012	0.00%
2020/05/27	0	0.00	1	150.00	150.00	-1	2,838	-0.04%
2020/05/25	1	143.00	1	147.00	147.50	0	2,732	0.00%
2020/05/21	1	149.50	0	0.00	149.50	1	2,692	0.04%
2020/05/20	2	149.50	1	152.00	147.00	1	2,648	0.04%
2020/05/19	1	150.50	7	144.79	152.00	-6	2,576	-0.23%
2020/05/18	4	140.25	0	0.00	138.50	4	2,507	0.16%
2020/05/15	0	0.00	5	142.50	142.00	-5	2,504	-0.20%
2020/05/12	2	148.00	1	148.00	147.50	1	2,569	0.04%
2020/05/11	0	0.00	4	153.75	149.50	-4	2,596	-0.15%
2020/05/07	0	0.00	2	139.00	144.50	-2	2,526	-0.08%
2020/05/05	9	142.22	0	0.00	142.50	9	2,498	0.36%
2020/05/04	1	144.50	0	0.00	144.00	1	2,476	0.04%
2020/04/30	2	143.50	0	0.00	146.50	2	2,455	0.08%
2020/04/29	0	0.00	8	142.31	139.00	-8	2,416	-0.33%
2020/04/22	0	0.00	9	131.56	132.00	-9	2,371	-0.38%
2020/04/21	1	129.50	0	0.00	128.50	1	2,359	0.04%
2020/04/20	2	132.00	0	0.00	133.50	2	2,351	0.09%
2020/04/17	3	136.00	0	0.00	132.50	3	2,378	0.13%
2020/04/16	0	0.00	4	132.38	133.00	-4	2,364	-0.17%
2020/04/15	1	133.50	0	0.00	133.00	1	2,349	0.04%
2020/04/14	0	0.00	1	132.50	132.50	-1	2,332	-0.04%
2020/04/09	1	128.50	0	0.00	128.50	1	2,322	0.04%
2020/04/08	1	132.50	0	0.00	132.50	1	2,296	0.04%
2020/04/07	1	131.50	1	133.00	133.00	0	2,274	0.00%
2020/04/06	1	126.00	2	123.50	127.00	-1	2,220	-0.05%
2020/03/27	1	119.50	3	118.17	117.50	-2	2,158	-0.09%
2020/03/26	1	114.00	0	0.00	114.50	1	2,113	0.05%
2020/03/25	2	116.00	0	0.00	114.50	2	2,120	0.09%
2020/03/24	12	108.75	1	109.00	110.00	11	2,090	0.53%
2020/03/23	1	101.50	0	0.00	102.00	1	2,072	0.05%
2020/03/16	3	133.50	0	0.00	123.00	3	1,898	0.16%
2020/03/09	0	0.00	1	156.00	151.00	-1	1,696	-0.06%
2020/03/06	0	0.00	2	162.00	162.50	-2	1,661	-0.12%
2020/03/05	0	0.00	1	163.50	162.00	-1	1,640	-0.06%
2020/03/02	1	142.50	0	0.00	141.00	1	1,528	0.07%
2020/02/25	5	149.50	0	0.00	150.00	5	1,496	0.33%
2020/02/21	13	156.85	0	0.00	156.00	13	1,473	0.88%
2020/02/20	5	160.00	0	0.00	159.50	5	1,469	0.34%
2020/02/17	5	164.50	0	0.00	164.00	5	1,473	0.34%
2020/02/14	0	0.00	1	167.50	166.00	-1	1,477	-0.07%
2020/02/13	0	0.00	1	170.00	164.00	-1	1,480	-0.07%
2020/02/12	0	0.00	1	166.50	166.50	-1	1,456	-0.07%
2020/01/30	1	159.50	0	0.00	151.00	1	1,668	0.06%
2020/01/20	1	167.50	0	0.00	167.00	1	1,737	0.06%
2020/01/16	0	0.00	1	169.00	169.00	-1	1,796	-0.06%
2020/01/15	1	167.50	0	0.00	168.00	1	1,809	0.06%
2020/01/08	2	163.75	1	164.00	163.00	1	2,010	0.05%
2019/11/13	1	168.00	0	0.00	168.00	1	3,525	0.03%
2019/10/29	0	0.00	1	190.00	188.50	-1	3,583	-0.03%
2019/10/28	1	192.50	1	190.00	194.50	0	3,545	0.00%
2019/10/21	1	182.00	0	0.00	177.50	1	3,476	0.03%
2019/10/18	0	0.00	1	182.00	181.50	-1	3,391	-0.03%
2019/10/03	1	177.00	1	176.00	177.00	0	3,465	0.00%
2019/10/02	0	0.00	1	170.00	170.50	-1	3,438	-0.03%
2019/09/12	1	179.00	0	0.00	178.00	1	3,450	0.03%
2019/09/11	3	171.67	3	177.50	174.00	0	3,446	0.00%
2019/08/29	0	0.00	1	163.50	158.50	-1	3,568	-0.03%
2019/08/27	1	162.00	0	0.00	160.50	1	3,630	0.03%
2019/08/22	0	0.00	1	166.50	167.00	-1	3,616	-0.03%
2019/08/20	1	166.50	0	0.00	162.50	1	3,532	0.03%
2019/08/06	2	129.50	2	130.50	132.00	0	3,596	0.00%
2019/07/30	1	140.00	28	138.27	139.00	-27	3,637	-0.74%
2019/07/29	3	141.00	2	138.00	139.00	1	3,652	0.03%
2019/07/26	6	140.58	0	0.00	142.00	6	3,683	0.16%
2019/07/25	14	139.00	0	0.00	139.00	14	3,713	0.38%
2019/07/24	2	138.00	0	0.00	136.00	2	3,693	0.05%
2019/07/22	2	142.50	0	0.00	142.00	2	3,666	0.05%
2019/07/11	0	0.00	2	143.25	144.00	-2	3,420	-0.06%
2019/07/03	0	0.00	45	136.89	135.00	-45	3,394	-1.33%
2019/07/02	0	0.00	1	140.00	139.00	-1	3,368	-0.03%
2019/07/01	10	136.25	0	0.00	137.50	10	3,320	0.30%
2019/06/27	3	132.50	0	0.00	133.50	3	3,279	0.09%
2019/06/26	3	130.00	0	0.00	131.00	3	3,271	0.09%
2019/06/25	1	130.50	1	130.50	130.00	0	3,253	0.00%
2019/06/21	7	134.29	0	0.00	132.50	7	3,280	0.21%
2019/06/19	4	135.25	0	0.00	135.50	4	3,267	0.12%
2019/06/18	7	135.71	1	134.50	132.00	6	3,219	0.19%
2019/06/17	13	138.46	0	0.00	139.50	13	3,122	0.42%
2019/06/13	2	134.25	3	134.33	132.00	-1	3,052	-0.03%
2019/06/12	1	132.00	1	131.50	131.50	0	3,045	0.00%
2019/06/11	2	132.00	2	133.00	131.00	0	3,117	0.00%
2019/06/05	0	0.00	6	132.33	133.50	-6	3,167	-0.19%
2019/06/04	4	130.25	1	130.00	129.00	3	3,163	0.09%
2019/06/03	2	127.25	1	128.00	128.00	1	3,188	0.03%
2019/05/29	1	115.00	0	0.00	114.50	1	3,089	0.03%
2019/05/23	3	121.00	0	0.00	120.50	3	3,004	0.10%
2019/05/22	0	0.00	7	123.86	124.00	-7	2,985	-0.23%
2019/05/21	7	117.86	0	0.00	117.50	7	2,929	0.24%
2019/05/08	2	140.00	2	138.00	140.50	0	2,768	0.00%
2019/05/07	2	136.00	0	0.00	138.50	2	2,730	0.07%
2019/04/26	0	0.00	2	130.50	132.50	-2	2,669	-0.07%
2019/04/23	0	0.00	4	134.75	134.50	-4	2,676	-0.15%
2019/04/22	1	135.50	2	137.00	134.00	-1	2,677	-0.04%
2019/04/19	1	135.50	0	0.00	137.00	1	2,688	0.04%
2019/04/17	2	133.50	0	0.00	133.50	2	2,753	0.07%
2019/04/12	2	135.50	0	0.00	135.50	2	2,800	0.07%
2019/04/10	2	141.00	0	0.00	143.00	2	2,756	0.07%
2019/04/09	0	0.00	2	149.00	146.50	-2	2,724	-0.07%
2019/04/08	1	142.00	1	143.50	142.00	0	2,680	0.00%
2019/04/03	2	144.75	0	0.00	145.50	2	2,675	0.07%
2019/04/02	2	145.50	20	148.25	150.00	-18	2,669	-0.67%
2019/04/01	2	141.50	0	0.00	144.50	2	2,635	0.08%
2019/03/29	4	142.38	0	0.00	141.50	4	2,624	0.15%
2019/03/28	2	138.75	0	0.00	139.50	2	2,637	0.08%
2019/03/27	1	136.00	0	0.00	137.50	1	2,646	0.04%
2019/03/26	6	145.83	0	0.00	141.50	6	2,631	0.23%
2019/03/25	2	141.00	0	0.00	143.00	2	2,636	0.08%
2019/03/21	2	143.00	0	0.00	142.50	2	2,616	0.08%
2019/03/19	1	140.00	12	139.00	141.00	-11	2,671	-0.41%
2019/03/18	7	140.14	0	0.00	140.00	7	2,711	0.26%
2019/03/15	0	0.00	30	135.08	135.00	-30	2,692	-1.11%
2019/03/13	0	0.00	1	127.00	128.50	-1	2,597	-0.04%
2019/03/11	0	0.00	2	126.00	125.50	-2	2,543	-0.08%
2019/03/07	0	0.00	1	120.00	120.50	-1	2,577	-0.04%
2019/03/05	2	116.75	0	0.00	115.00	2	2,530	0.08%
2019/02/26	1	119.00	0	0.00	117.00	1	2,561	0.04%
2019/02/25	0	0.00	1	121.00	120.50	-1	2,562	-0.04%
2019/02/22	3	118.67	0	0.00	117.00	3	2,540	0.12%
2019/02/21	4	122.50	0	0.00	121.00	4	2,527	0.16%
2019/02/20	8	122.88	0	0.00	124.50	8	2,513	0.32%
2019/02/19	14	122.00	1	123.50	121.00	13	2,534	0.51%
2019/02/18	6	123.17	0	0.00	125.00	6	2,474	0.24%
2019/02/14	1	109.50	2	112.50	113.00	-1	2,358	-0.04%
2019/02/13	1	109.50	0	0.00	110.00	1	2,329	0.04%
2019/01/23	0	0.00	1	113.50	114.50	-1	2,402	-0.04%
2019/01/21	0	0.00	3	113.83	113.50	-3	2,392	-0.13%
2019/01/18	0	0.00	1	110.00	111.50	-1	2,331	-0.04%
2019/01/17	1	105.00	0	0.00	105.00	1	2,269	0.04%
2019/01/16	0	0.00	16	111.00	109.50	-16	2,254	-0.71%
2019/01/10	0	0.00	5	106.50	105.00	-5	2,290	-0.22%
2019/01/02	5	100.50	0	0.00	98.50	5	2,127	0.23%
2018/12/19	0	0.00	1	110.50	109.50	-1	2,110	-0.05%
2018/12/14	0	0.00	1	113.50	113.50	-1	2,052	-0.05%
2018/12/13	0	0.00	2	118.00	117.50	-2	2,019	-0.10%
2018/12/05	0	0.00	1	109.50	111.00	-1	1,773	-0.06%
2018/12/03	1	110.00	0	0.00	110.50	1	1,771	0.06%
2018/11/14	0	0.00	3	93.30	92.30	-3	1,415	-0.21%
2018/11/08	3	92.57	0	0.00	92.80	3	1,383	0.22%
2018/10/05	18	79.50	0	0.00	78.60	18	1,476	1.22%
2018/10/04	1	81.00	0	0.00	81.00	1	1,487	0.07%
2018/09/07	0	0.00	35	84.61	85.00	-35	3,062	-1.14%
2018/09/04	3	93.60	0	0.00	93.50	3	3,444	0.09%
2018/08/28	0	0.00	3	98.43	98.00	-3	3,949	-0.08%
2018/08/27	0	0.00	9	97.77	97.50	-9	3,938	-0.23%
2018/08/21	4	96.43	0	0.00	96.90	4	3,934	0.10%
2018/08/20	6	96.83	1	98.20	94.50	5	3,949	0.13%
2018/08/13	1	91.20	1	94.20	91.70	0	3,908	0.00%
2018/08/09	2	98.50	0	0.00	98.40	2	3,869	0.05%
2018/08/08	2	101.50	2	102.50	100.00	0	3,860	0.00%
2018/07/31	1	96.00	1	95.90	96.20	0	3,752	0.00%
2018/07/30	1	100.00	1	100.00	98.00	0	3,719	0.00%
2018/07/26	3	99.07	0	0.00	101.50	3	3,679	0.08%
2018/07/24	0	0.00	40	97.15	99.00	-40	3,667	-1.09%
2018/07/23	0	0.00	20	97.30	98.00	-20	3,668	-0.55%
2018/07/16	1	110.00	1	107.50	107.00	0	3,573	0.00%
2018/07/13	0	0.00	9	111.11	113.50	-9	3,628	-0.25%
2018/07/11	8	107.00	11	108.41	106.50	-3	3,583	-0.08%
2018/07/10	7	107.36	0	0.00	107.50	7	3,569	0.20%
2018/07/09	9	109.50	2	111.75	108.00	7	3,519	0.20%
2018/07/06	6	115.92	6	119.17	119.50	0	3,419	0.00%
2018/07/05	1	118.00	1	124.00	116.50	0	3,345	0.00%
2018/07/04	0	0.00	5	121.00	124.00	-5	3,232	-0.15%
2018/07/03	1	117.00	1	118.00	114.50	0	3,136	0.00%
2018/06/29	1	117.50	3	118.00	117.50	-2	3,047	-0.07%
2018/06/28	5	112.40	2	115.00	115.00	3	2,986	0.10%
2018/06/27	98	128.93	2	118.00	115.50	96	2,890	3.32%
2018/06/26	4	123.50	5	124.20	128.00	-1	2,682	-0.04%
2018/06/25	1	120.50	20	127.50	120.50	-19	2,519	-0.75%
2018/06/22	1	118.00	1	121.50	125.00	0	2,414	0.00%
2018/06/21	20	123.50	19	122.16	121.00	1	2,272	0.04%
2018/06/20	5	114.30	0	0.00	112.50	5	2,033	0.25%
2018/06/19	1	116.50	3	117.50	116.00	-2	1,959	-0.10%
2018/06/15	4	112.88	3	113.50	115.00	1	1,878	0.05%
2018/06/13	1	118.50	2	124.25	119.00	-1	1,683	-0.06%
2018/06/12	20	116.00	12	114.92	116.00	8	1,582	0.51%
2018/06/11	1	110.00	3	112.83	114.50	-2	1,394	-0.14%
2018/06/08	5	105.30	18	99.28	104.50	-13	1,271	-1.02%
2018/06/07	1	100.50	95	99.67	98.50	-94	1,125	-8.35%
2018/06/06	7	97.49	163	98.31	97.50	-156	1,043	-14.95%	大賣/鉅額交易
2018/06/05	1	93.00	0	0.00	93.50	1	901	0.11%
2018/06/04	0	0.00	1	91.00	91.80	-1	867	-0.12%
2018/06/01	0	0.00	1	91.80	90.30	-1	857	-0.12%
2018/05/25	1	91.10	0	0.00	91.20	1	805	0.12%
2018/05/18	1	86.80	0	0.00	86.70	1	783	0.13%
2018/05/16	0	0.00	1	88.00	87.20	-1	782	-0.13%
2018/05/14	0	0.00	1	89.20	90.80	-1	791	-0.13%
2018/05/02	1	86.20	0	0.00	86.60	1	801	0.12%
2018/04/23	0	0.00	1	92.90	90.80	-1	855	-0.12%
2018/04/19	1	96.20	1	95.10	94.10	0	938	0.00%
2018/04/18	2	91.05	0	0.00	92.70	2	819	0.24%
2018/03/14	1	88.70	0	0.00	88.70	1	737	0.14%
2018/03/07	0	0.00	10	82.80	82.60	-10	706	-1.42%
2018/03/01	0	0.00	1	86.00	86.30	-1	703	-0.14%
2018/02/12	0	0.00	1	81.60	82.00	-1	688	-0.15%
2018/02/08	1	82.40	0	0.00	82.50	1	699	0.14%
2018/02/06	40	81.53	1	82.00	80.90	39	727	5.36%
2018/01/31	0	0.00	5	87.40	86.90	-5	711	-0.70%
2018/01/30	5	86.90	0	0.00	86.20	5	707	0.71%
2018/01/24	0	0.00	1	90.00	89.10	-1	729	-0.14%
2018/01/23	0	0.00	10	89.90	89.80	-10	732	-1.37%
2018/01/22	0	0.00	0	92.00	91.20	0	721	0.00%
2018/01/18	0	0.00	1	91.50	90.40	-1	698	-0.14%
2018/01/17	1	91.70	0	0.00	90.60	1	693	0.14%
2018/01/16	0	0.00	2	90.65	91.10	-2	661	-0.30%
2018/01/11	2	83.40	0	0.00	83.30	2	582	0.34%
2018/01/04	10	84.00	0	0.00	87.00	10	579	1.73%