南電 (8046)-元富-新莊券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
189.5
漲跌
▼1.5
漲幅
-0.79%
成交量
2,429張
產業
上市電子零組件類股
1410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	191.50	0	0.00	189.50	2	3,358	0.06%
2024/06/05	1	192.00	0	0.00	191.00	1	3,350	0.03%
2024/06/04	1	196.50	0	0.00	197.00	1	3,341	0.03%
2024/06/03	2	201.25	1	202.00	197.00	1	3,348	0.03%
2024/05/31	0	0.00	2	205.00	195.50	-2	3,320	-0.06%
2024/05/30	3	203.67	0	0.00	202.50	3	2,957	0.10%
2024/05/29	6	209.67	5	213.10	207.00	1	2,959	0.03%
2024/05/24	1	185.50	0	0.00	186.00	1	2,812	0.04%
2024/05/16	2	193.00	0	0.00	193.50	2	2,900	0.07%
2024/05/15	1	187.00	0	0.00	191.00	1	2,889	0.03%
2024/05/10	1	188.50	0	0.00	190.00	1	2,841	0.04%
2024/04/26	0	0.00	1.2	189.78	188.00	-1.2	2,872	-0.04%
2024/04/25	2	188.50	0	0.00	188.00	2	2,880	0.07%
2024/04/24	0.2	195.00	1	195.00	194.50	-0.8	2,849	-0.03%
2024/04/23	2	181.25	1	183.00	185.00	1	2,742	0.04%
2024/04/15	1	193.00	0	0.00	190.50	1	2,500	0.04%
2024/04/12	1	201.50	0	0.00	199.00	1	2,528	0.04%
2024/03/28	1	199.00	0	0.00	198.00	1	2,778	0.04%
2024/03/27	1	201.00	0	0.00	202.00	1	2,823	0.04%
2024/03/25	0	0.00	1	209.50	208.50	-1	2,937	-0.03%
2024/03/22	0	0.00	2	211.50	211.00	-2	2,996	-0.07%
2024/03/21	0.2	212.25	0	0.00	212.00	0.2	3,036	0.01%
2024/03/20	0.1	212.50	1.1	210.18	212.50	-1	3,096	-0.03%
2024/03/18	2	209.50	0.1	209.00	211.00	1.9	3,115	0.06%
2024/03/15	0.1	201.50	1.1	203.00	202.00	-1	3,110	-0.03%
2024/03/13	0.1	205.50	0	0.00	203.00	0.1	3,126	0.00%
2024/03/11	2	206.50	0	0.00	207.50	2	3,199	0.06%
2024/03/08	1	207.00	0	0.00	206.50	1	3,322	0.03%
2024/03/06	1	206.00	0	0.00	206.00	1	3,388	0.03%
2024/03/05	1	212.50	0	0.00	210.00	1	3,400	0.03%
2024/03/04	0	0.00	0.6	210.50	209.00	-0.6	3,442	-0.02%
2024/03/01	1	211.00	0	0.00	210.50	1	3,459	0.03%
2024/02/27	5.1	216.92	7	213.50	210.50	-1.9	3,424	-0.06%
2024/02/26	4	221.50	0	0.00	221.00	4	3,357	0.12%
2024/02/23	0.1	223.00	0	0.00	221.50	0.1	3,390	0.00%
2024/02/22	2.1	224.57	0	0.00	225.00	2.1	3,425	0.06%
2024/02/19	1	233.50	1.1	231.59	230.50	-0.1	3,454	0.00%
2024/02/16	0.2	227.00	0	0.00	228.00	0.2	3,462	0.01%
2024/02/05	0	0.00	5	225.70	225.50	-5	3,451	-0.14%
2024/01/31	2	227.75	0	0.00	227.00	2	3,579	0.06%
2024/01/30	2	228.50	0	0.00	227.00	2	3,603	0.06%
2024/01/25	0	0.00	0	225.50	224.50	0	3,778	0.00%
2024/01/24	0.1	226.00	0.1	226.00	225.50	0	3,781	0.00%
2024/01/23	0	228.00	0	0.00	227.50	0	3,825	0.00%
2024/01/19	2	221.00	0	0.00	221.50	2	3,865	0.05%
2024/01/12	1	228.00	0	0.00	229.00	1	3,882	0.03%
2024/01/11	1	226.00	0	0.00	228.00	1	3,931	0.03%
2024/01/10	2	225.00	0	0.00	225.50	2	3,980	0.05%
2024/01/09	0.1	227.50	0	0.00	226.00	0.1	3,991	0.00%
2024/01/08	2.1	225.43	1	224.00	224.50	1.1	3,978	0.03%
2024/01/05	1.4	229.57	0	0.00	227.00	1.4	3,914	0.04%
2024/01/04	0.3	234.33	0	0.00	231.00	0.3	3,860	0.01%
2024/01/03	0.1	243.50	0	0.00	243.00	0.1	3,772	0.00%
2023/12/29	1	250.00	1	251.00	251.50	0	3,818	0.00%
2023/12/28	0.3	247.00	0	0.00	248.00	0.3	3,827	0.01%
2023/12/19	0.1	246.50	1	245.00	244.50	-0.9	3,977	-0.02%
2023/12/15	0	0.00	1	255.00	252.50	-1	4,052	-0.02%
2023/12/14	3	249.50	0	0.00	252.00	3	4,078	0.07%
2023/12/12	0	0.00	0.2	249.25	248.00	-0.2	4,381	0.00%
2023/12/06	1	250.00	0	0.00	249.00	1	4,527	0.02%
2023/12/05	1.2	255.17	0	0.00	252.50	1.2	4,476	0.03%
2023/12/04	1	243.00	8	244.94	250.50	-7	4,364	-0.16%
2023/12/01	0	0.00	0.1	249.50	249.50	-0.1	4,269	0.00%
2023/11/29	0	0.00	5	245.60	251.00	-5	4,252	-0.12%
2023/11/28	0.1	243.14	0	0.00	245.00	0.1	4,208	0.00%
2023/11/22	5	237.70	0	0.00	237.00	5	4,265	0.12%
2023/11/21	0	243.00	0	0.00	242.50	0	4,264	0.00%
2023/11/15	0	0.00	0	236.50	235.50	0	4,240	0.00%
2023/11/13	1	232.00	0	0.00	230.50	1	4,221	0.02%
2023/11/07	3	232.00	0	0.00	232.50	3	4,181	0.07%
2023/11/06	0	0.00	0.2	237.00	237.00	-0.2	4,201	0.00%
2023/11/03	0.2	235.00	0	0.00	232.50	0.2	4,199	0.00%
2023/11/02	0	0.00	3.2	243.94	243.00	-3.2	4,130	-0.08%
2023/11/01	0.2	239.50	0.1	238.50	240.00	0.1	4,126	0.00%
2023/10/31	0.1	234.00	0.3	235.50	236.00	-0.2	4,181	0.00%
2023/10/27	0.3	233.00	0	0.00	233.50	0.3	4,309	0.01%
2023/10/26	0.1	230.00	0	0.00	229.00	0.1	4,322	0.00%
2023/10/25	1	239.50	0	0.00	238.00	1	4,282	0.02%
2023/10/24	3	236.00	0	0.00	238.00	3	4,327	0.07%
2023/10/23	1	237.50	0	0.00	237.00	1	4,353	0.02%
2023/10/19	1	245.00	0	0.00	242.50	1	4,421	0.02%
2023/10/16	1	251.00	0	0.00	253.00	1	4,580	0.02%
2023/10/11	0	0.00	1	260.00	260.00	-1	4,923	-0.02%
2023/10/06	2	255.50	1	253.00	251.50	1	5,040	0.02%
2023/10/02	1	267.50	0	0.00	267.50	1	5,179	0.02%
2023/09/26	0	0.00	0.2	265.50	263.00	-0.2	5,193	0.00%
2023/09/22	0	0.00	0.2	267.00	267.00	-0.2	5,138	0.00%
2023/09/18	0	0.00	2.3	273.39	272.50	-2.3	4,983	-0.05%
2023/09/15	0	0.00	4	270.75	272.00	-4	4,889	-0.08%
2023/09/13	0	0.00	1	257.00	257.50	-1	4,665	-0.02%
2023/09/12	0	0.00	4	257.25	260.50	-4	4,689	-0.09%
2023/09/11	0	0.00	19	251.05	251.00	-19	4,724	-0.40%
2023/09/06	0	0.00	1	249.00	249.00	-1	4,890	-0.02%
2023/09/05	2	248.00	0	0.00	248.00	2	4,945	0.04%
2023/08/30	3	246.33	3	242.50	243.00	0	5,299	0.00%
2023/08/29	1	241.50	0	0.00	244.00	1	5,405	0.02%
2023/08/25	0	0.00	1	231.50	231.00	-1	5,489	-0.02%
2023/08/18	0	0.00	1	231.00	231.00	-1	6,247	-0.02%
2023/08/14	1	235.50	1	231.50	232.00	0	6,639	0.00%
2023/08/11	5	239.50	0	0.00	238.50	5	6,726	0.07%
2023/08/09	18	248.42	0	0.00	247.00	18	6,830	0.26%
2023/08/08	0	0.00	6	247.50	245.00	-6	6,867	-0.09%
2023/08/07	1	252.00	0	0.00	250.50	1	6,877	0.01%
2023/08/02	0	255.00	1	250.50	251.50	-1	7,040	-0.01%
2023/07/31	0.1	249.50	0	0.00	248.00	0.1	7,135	0.00%
2023/07/28	2.2	251.50	0	0.00	254.50	2.2	7,229	0.03%
2023/07/21	2	258.50	0	0.00	258.00	2	7,599	0.03%
2023/07/20	4	272.13	4	267.50	267.00	0	7,689	0.00%
2023/07/19	8	270.94	2	270.25	266.50	6	7,723	0.08%
2023/07/18	1	271.50	10	276.30	275.50	-9	7,678	-0.12%
2023/07/17	0.3	264.50	0	0.00	262.50	0.3	7,491	0.00%
2023/07/14	1	271.50	9	268.89	266.00	-8	7,540	-0.11%
2023/07/13	12	266.46	5	266.20	264.50	7	7,468	0.09%
2023/07/12	10	253.14	1	254.50	254.50	9	7,352	0.12%
2023/07/07	7	251.29	5	246.50	246.50	2	7,447	0.03%
2023/07/05	0	0.00	0	267.50	261.50	0	7,356	0.00%
2023/07/04	1	263.01	1	263.00	262.00	0	7,334	0.00%
2023/07/03	2	267.25	1	269.50	270.00	1	7,384	0.01%
2023/06/30	0	0.00	0	265.50	264.00	0	7,531	0.00%
2023/06/28	5	263.90	0	0.00	262.00	5	7,679	0.07%
2023/06/27	0	270.50	0	0.00	268.50	0	7,779	0.00%
2023/06/19	0	279.00	0	0.00	278.00	0	8,249	0.00%
2023/06/16	0	278.50	3	280.00	279.50	-3	8,322	-0.04%
2023/06/15	3	282.00	0	0.00	281.00	3	8,296	0.04%
2023/06/13	1	291.50	5	292.00	293.00	-4	8,253	-0.05%
2023/06/12	0	0.00	1	286.00	286.00	-1	8,243	-0.01%
2023/06/09	1	284.00	0	0.00	284.50	1	8,308	0.01%
2023/06/07	4	292.75	0	0.00	290.00	4	8,463	0.05%
2023/06/05	0	0.00	2	304.25	305.00	-2	8,504	-0.02%
2023/06/02	0.1	304.50	2	307.00	308.00	-2	8,495	-0.02%
2023/06/01	0	299.00	0	0.00	298.50	0	8,464	0.00%
2023/05/31	0	0.00	2	303.00	303.00	-2	8,667	-0.02%
2023/05/30	8	294.50	0	0.00	294.00	8	8,725	0.09%
2023/05/29	1	298.03	0	0.00	302.50	1	8,686	0.01%
2023/05/26	1	309.46	2	305.01	303.00	-1	8,597	-0.01%
2023/05/25	5	309.48	1	300.52	302.50	4	8,464	0.05%
2023/05/24	1	289.50	1	284.00	292.00	0	8,223	0.00%
2023/05/23	1	284.00	1	287.00	289.00	0	8,138	0.00%
2023/05/22	2	284.50	4	283.88	281.50	-2	8,079	-0.02%
2023/05/19	1	291.00	5.1	291.90	293.00	-4.1	7,965	-0.05%
2023/05/18	1	287.50	1	285.50	285.50	0	7,929	0.00%
2023/05/17	1	289.00	1	287.50	286.50	0	7,927	0.00%
2023/05/16	2	289.00	8	288.94	288.50	-6	7,854	-0.08%
2023/05/15	1	281.00	0	0.00	281.00	1	7,773	0.01%
2023/05/12	2	287.00	2	286.00	287.00	0	7,789	0.00%
2023/05/11	0	0.00	1	278.50	278.00	-1	7,758	-0.01%
2023/05/10	3	282.50	0	0.00	282.50	3	7,761	0.04%
2023/05/09	0	0.00	3	286.50	287.50	-3	7,767	-0.04%
2023/05/05	5	272.00	6	277.83	277.50	-1	7,758	-0.01%
2023/05/04	0	0.00	2	267.75	272.50	-2	7,857	-0.03%
2023/05/03	3	276.67	7	278.50	276.00	-4	7,900	-0.05%
2023/05/02	1	276.00	2	278.50	277.50	-1	7,915	-0.01%
2023/04/28	0	0.00	4	274.50	274.50	-4	7,942	-0.05%
2023/04/27	1	267.00	1	266.50	266.50	0	7,815	0.00%
2023/04/26	1.1	262.95	5	266.10	269.00	-3.9	7,812	-0.05%
2023/04/25	6.3	263.52	17	265.09	258.00	-10.7	7,838	-0.14%
2023/04/24	1	257.50	3	264.50	268.50	-2	7,743	-0.03%
2023/04/21	11.1	260.82	13	259.15	260.00	-1.9	7,734	-0.02%
2023/04/20	0.2	256.50	1	258.50	255.00	-0.8	7,732	-0.01%
2023/04/19	14.3	257.83	0	0.00	254.00	14.3	7,858	0.18%
2023/04/17	0	0.00	1	265.50	264.50	-1	8,079	-0.01%
2023/04/14	4	263.63	0	0.00	263.00	4	8,253	0.05%
2023/04/13	12	268.46	0	0.00	264.00	12	8,265	0.15%
2023/04/12	3	273.67	0	0.00	274.50	3	8,201	0.04%
2023/04/06	5	273.00	5	274.10	274.50	0	8,283	0.00%
2023/03/31	1	281.50	1	287.00	283.00	0	8,310	0.00%
2023/03/30	1	277.00	4	277.00	281.00	-3	8,315	-0.04%
2023/03/29	3	274.00	1	276.00	272.00	2	8,478	0.02%
2023/03/28	4	278.00	2	277.25	273.50	2	8,836	0.02%
2023/03/27	3	285.67	2	284.75	285.50	1	8,862	0.01%
2023/03/24	2	286.50	3.1	286.61	286.50	-1.1	9,014	-0.01%
2023/03/23	0	0.00	2	279.75	280.50	-2	8,871	-0.02%
2023/03/22	4	278.13	3	277.50	275.50	1	8,921	0.01%
2023/03/21	1	264.00	6	268.58	269.00	-5	8,944	-0.06%
2023/03/20	0	0.00	4	264.00	262.50	-4	8,933	-0.04%
2023/03/17	2.1	261.43	4	263.25	261.00	-1.9	9,094	-0.02%
2023/03/15	4	262.63	5	262.90	259.50	-1	9,580	-0.01%
2023/03/14	4.1	259.63	0	0.00	260.00	4.1	9,712	0.04%
2023/03/13	1	258.00	3	263.67	266.00	-2	9,889	-0.02%
2023/03/10	4	260.38	0.1	262.50	260.00	3.9	9,931	0.04%
2023/03/09	2	264.50	22	267.36	266.50	-20	10,174	-0.20%
2023/03/08	2	262.00	1	262.00	263.00	1	10,063	0.01%
2023/03/07	20	258.43	5	258.60	258.50	15	10,084	0.15%
2023/03/06	2	263.25	2.5	263.10	261.00	-0.5	10,128	0.00%
2023/03/03	4	259.88	5.1	261.48	259.00	-1.1	10,261	-0.01%
2023/03/02	1	251.50	5	250.40	250.50	-4	10,165	-0.04%
2023/02/23	2	240.50	4	241.38	243.00	-2	10,183	-0.02%
2023/02/21	1	247.50	2	246.50	247.00	-1	10,602	-0.01%
2023/02/17	2	246.00	1	246.00	245.50	1	11,153	0.01%
2023/02/16	3	245.17	1	246.03	247.50	2	11,793	0.02%
2023/02/15	1	239.50	0	0.00	244.00	1	11,900	0.01%
2023/02/13	0	235.00	0	0.00	233.00	0	12,322	0.00%
2023/02/10	2	238.25	0	0.00	237.00	2	12,572	0.02%
2023/02/08	4	245.13	0	0.00	244.00	4	12,976	0.03%
2023/02/07	1	241.50	12	243.54	244.00	-11	13,058	-0.08%
2023/02/06	13.1	240.17	16	240.03	239.00	-2.9	13,207	-0.02%
2023/02/03	2	258.46	0	0.00	255.00	2	13,161	0.02%
2023/02/02	20	260.38	6.1	260.17	264.50	14	13,207	0.11%
2023/02/01	2.5	253.60	5	255.20	255.50	-2.5	13,225	-0.02%
2023/01/31	1	244.98	2	247.00	243.00	-1	13,197	-0.01%
2023/01/30	0	0.00	2	243.75	246.00	-2	13,404	-0.01%
2023/01/17	1	234.50	3	231.83	234.50	-2	13,495	-0.01%
2023/01/13	3	232.00	0	0.00	230.00	3	14,000	0.02%
2023/01/12	1.1	233.02	1	235.00	232.00	0.1	14,152	0.00%
2023/01/11	2	235.50	1	234.50	234.00	1	14,447	0.01%
2023/01/10	1	234.50	1	234.50	236.50	0	14,660	0.00%
2023/01/09	3	232.67	6	234.75	236.00	-3	14,843	-0.02%
2023/01/06	3	225.00	4	223.75	227.50	-1	14,819	-0.01%
2023/01/05	7.1	221.50	2	223.50	219.50	5.1	14,815	0.03%
2023/01/04	1	227.43	1	222.00	223.00	0	14,728	0.00%
2023/01/03	3	231.67	9	227.17	233.00	-6	14,662	-0.04%
2022/12/30	2	228.00	4	231.38	227.00	-2	14,732	-0.01%
2022/12/28	0	0.00	1	232.00	231.50	-1	14,913	-0.01%
2022/12/27	2	238.50	11	241.32	238.00	-9	15,074	-0.06%
2022/12/26	2	237.50	1	238.00	237.00	1	15,149	0.01%
2022/12/23	10	240.80	2	241.25	242.00	8	15,276	0.05%
2022/12/22	10	235.90	5	238.30	243.00	5	15,283	0.03%
2022/12/21	10	237.30	8	236.13	237.00	2	15,279	0.01%
2022/12/20	8.2	241.15	6	243.67	241.50	2.2	15,189	0.01%
2022/12/19	5	257.70	3	259.17	257.00	2	14,930	0.01%
2022/12/16	4.1	262.27	2	264.00	260.00	2.1	14,855	0.01%
2022/12/15	6.1	272.81	5	273.10	274.00	1.1	14,757	0.01%
2022/12/14	7	274.00	3	270.67	274.00	4	14,743	0.03%
2022/12/13	4.1	270.95	6	276.92	270.00	-2	14,790	-0.01%
2022/12/12	4	278.75	1	279.50	281.00	3	14,675	0.02%
2022/12/09	11.1	283.60	24	284.88	281.50	-12.9	14,751	-0.09%
2022/12/08	0.1	281.50	18	279.06	287.00	-17.9	14,641	-0.12%
2022/12/07	8	285.69	3	287.33	278.50	5	14,622	0.03%
2022/12/06	3	306.50	3	307.17	304.50	0	14,293	0.00%
2022/12/05	1	308.00	8	307.25	310.50	-7	14,155	-0.05%
2022/12/02	3	287.83	3.2	291.06	295.50	-0.2	13,957	0.00%
2022/12/01	2	287.25	9	286.00	286.50	-7	13,977	-0.05%
2022/11/29	10	267.35	2	268.00	267.00	8	13,768	0.06%
2022/11/28	5	272.10	1.1	272.98	273.00	4	13,889	0.03%
2022/11/25	2	275.50	7	273.64	271.00	-5	14,066	-0.04%
2022/11/24	5	266.80	10	264.85	270.00	-5	13,891	-0.04%
2022/11/23	3	259.50	4	260.50	259.00	-1	13,814	-0.01%
2022/11/22	6	262.17	2	261.75	262.00	4	13,857	0.03%
2022/11/18	4	261.85	4	261.75	258.00	0	13,855	0.00%
2022/11/17	4	270.25	1	271.00	267.50	3	13,777	0.02%
2022/11/16	4	268.88	2	267.75	272.50	2	13,810	0.01%
2022/11/15	4	265.25	12	265.96	270.50	-8	13,909	-0.06%
2022/11/14	23.1	263.96	16	262.53	263.00	7.1	13,834	0.05%
2022/11/11	0	0.00	5.1	256.50	256.50	-5.1	13,368	-0.04%
2022/11/10	3	232.67	2	233.00	233.50	1	13,309	0.01%
2022/11/09	21	230.81	20	233.80	234.50	1	13,340	0.01%
2022/11/08	3	219.50	6	221.33	219.00	-3	13,260	-0.02%
2022/11/07	4	217.63	4	216.75	214.50	0	13,156	0.00%
2022/11/04	4	211.50	2	214.25	217.00	2	13,147	0.02%
2022/11/03	0	0.00	4	213.75	217.00	-4	12,958	-0.03%
2022/11/02	1	212.50	11	213.45	217.50	-10	12,985	-0.08%
2022/11/01	9	209.22	4	208.88	208.50	5	12,849	0.04%
2022/10/31	1.2	210.75	28	212.86	211.50	-26.8	12,874	-0.21%
2022/10/28	27	210.89	6	207.50	208.50	21	12,879	0.16%
2022/10/27	4	203.25	8	204.88	207.00	-4	12,750	-0.03%
2022/10/26	17	203.47	12	200.42	199.50	5	12,741	0.04%
2022/10/25	9	208.17	3	208.50	207.00	6	12,665	0.05%
2022/10/24	1	209.50	6	209.25	207.50	-5	12,654	-0.04%
2022/10/20	6	197.33	0	0.00	199.50	6	12,735	0.05%
2022/10/19	8	207.13	4	207.13	205.00	4	12,665	0.03%
2022/10/18	2	200.50	2	202.00	201.00	0	12,497	0.00%
2022/10/17	5	186.50	3	190.00	195.00	2	12,474	0.02%
2022/10/14	2	189.75	2	194.50	195.50	0	12,509	0.00%
2022/10/13	0	185.00	0	0.00	178.00	0	12,619	0.00%
2022/10/12	2	190.00	1	189.00	189.00	1	12,571	0.01%
2022/10/11	9.3	189.45	3	188.00	187.50	6.3	12,616	0.05%
2022/10/07	5	203.70	0	0.00	204.00	5	12,604	0.04%
2022/10/06	4	204.25	6	205.58	207.00	-2	12,628	-0.02%
2022/10/05	11.1	204.23	8	199.56	200.50	3.1	12,668	0.02%
2022/10/04	6	194.08	1	195.50	198.00	5	12,570	0.04%
2022/10/03	5	186.30	2	188.50	188.50	3	12,519	0.02%
2022/09/29	0	0.00	1	190.50	186.00	-1	12,684	-0.01%
2022/09/28	9.1	194.48	0	0.00	187.00	9.1	12,715	0.07%
2022/09/27	5	199.50	0	0.00	200.00	5	12,759	0.04%
2022/09/26	5	193.00	1	195.50	193.00	4	12,737	0.03%
2022/09/23	0	0.00	6	207.00	205.00	-6	12,722	-0.05%
2022/09/22	1	208.00	3	210.00	207.00	-2	12,698	-0.02%
2022/09/21	2	218.50	2.1	216.05	216.00	-0.1	12,641	0.00%
2022/09/20	1	219.00	0	0.00	220.50	1	12,644	0.01%
2022/09/19	1	222.00	1	224.00	222.00	0	12,513	0.00%
2022/09/16	2	226.25	5	225.40	221.50	-3	12,492	-0.02%
2022/09/15	8	231.06	1	230.50	228.00	7	12,403	0.06%
2022/09/14	0	0.00	1	228.50	229.50	-1	12,408	-0.01%
2022/09/13	1.1	244.63	0	0.00	240.00	1.1	12,285	0.01%
2022/09/12	1	247.50	1	249.00	246.50	0	12,262	0.00%
2022/09/08	2	245.50	3	243.17	242.00	-1	12,336	-0.01%
2022/09/07	4.1	241.24	5	243.50	242.00	-0.9	12,397	-0.01%
2022/09/06	4.3	250.81	2	250.50	250.50	2.3	12,319	0.02%
2022/09/05	2	251.50	2	248.25	247.50	0	12,305	0.00%
2022/09/02	1	243.50	4	248.88	243.00	-3	12,206	-0.02%
2022/09/01	15	253.83	10	256.90	244.50	5	12,032	0.04%
2022/08/31	1	264.00	3	269.00	270.50	-2	11,794	-0.02%
2022/08/30	1	267.50	0	0.00	267.50	1	11,767	0.01%
2022/08/29	4	261.27	0	0.00	266.50	4	11,715	0.03%
2022/08/26	3	282.50	3	281.83	278.00	0	11,605	0.00%
2022/08/25	2	276.25	2	275.25	276.00	0	11,562	0.00%
2022/08/24	1	268.00	0	0.00	270.00	1	11,603	0.01%
2022/08/23	11.2	281.56	7	279.36	274.00	4.2	11,453	0.04%
2022/08/22	7	296.71	5	292.60	288.00	2	11,245	0.02%
2022/08/19	3	285.17	6	290.50	295.00	-3	10,925	-0.03%
2022/08/18	9	277.11	9	277.17	281.50	0	10,763	0.00%
2022/08/17	4	279.13	5	276.90	278.00	-1	10,705	-0.01%
2022/08/16	0	0.00	2	279.75	277.00	-2	10,591	-0.02%
2022/08/15	1	273.00	10	280.65	282.00	-9	10,432	-0.09%
2022/08/12	14	261.39	5	262.30	261.50	9	10,094	0.09%
2022/08/11	3	254.00	3	254.83	254.00	0	9,930	0.00%
2022/08/10	5	248.50	5	248.40	245.50	0	9,778	0.00%
2022/08/09	3	250.17	1	250.00	249.00	2	9,654	0.02%
2022/08/05	3	243.33	3.1	244.50	244.00	-0.1	9,468	0.00%
2022/08/04	6	234.75	6	235.00	234.50	0	9,353	0.00%
2022/08/03	2	235.00	3	236.00	234.00	-1	9,176	-0.01%
2022/08/02	2.1	236.46	3	235.67	238.00	-0.9	9,128	-0.01%
2022/08/01	4	240.25	5	236.70	243.50	-1	8,992	-0.01%
2022/07/29	4	240.88	5.2	243.99	240.50	-1.2	8,840	-0.01%
2022/07/28	15.1	249.11	15	242.07	238.50	0.1	8,673	0.00%
2022/07/27	13.1	258.46	15	259.17	263.50	-1.9	8,248	-0.02%
2022/07/26	2	266.00	5	260.80	254.50	-3	7,993	-0.04%
2022/07/25	3.2	276.53	1	277.50	272.00	2.2	7,811	0.03%
2022/07/22	20	282.95	15	279.20	278.50	5	7,679	0.07%
2022/07/21	2	271.25	3.2	278.22	282.00	-1.2	7,498	-0.02%
2022/07/20	2	261.50	2	261.75	266.50	0	7,230	0.00%
2022/07/19	1	254.55	0	0.00	253.00	1	7,063	0.01%
2022/07/18	5	256.20	4	259.38	259.00	1	7,012	0.01%
2022/07/15	3	245.00	4	250.13	253.50	-1	6,872	-0.01%
2022/07/14	2	240.00	2	243.50	247.00	0	6,744	0.00%
2022/07/13	0	0.00	1	243.00	242.00	-1	6,583	-0.02%
2022/07/12	3	240.33	0	0.00	238.50	3	6,465	0.05%
2022/07/11	3.2	251.73	1	252.00	248.50	2.2	6,373	0.03%
2022/07/08	15.1	260.87	19	259.63	262.00	-4	6,216	-0.06%
2022/07/07	1.1	252.45	2	249.00	251.50	-0.9	5,992	-0.02%
2022/07/06	3	247.67	2	247.50	243.00	1	5,833	0.02%
2022/07/05	2.4	244.12	1	243.50	247.00	1.4	5,761	0.02%
2022/07/04	2.1	249.95	4	252.63	244.00	-1.9	5,570	-0.03%
2022/07/01	0.2	250.75	2	244.00	244.00	-1.8	5,428	-0.03%
2022/06/30	1.2	262.54	0	0.00	260.50	1.2	5,294	0.02%
2022/06/29	1	280.00	0	0.00	273.50	1	5,213	0.02%
2022/06/27	3	307.33	0	0.00	312.50	3	5,099	0.06%
2022/06/24	0.1	290.00	0	0.00	284.50	0.1	5,038	0.00%
2022/06/22	1.1	304.05	0	0.00	294.00	1.1	4,931	0.02%
2022/06/21	2	308.50	0	0.00	314.00	2	4,846	0.04%
2022/06/20	1	314.00	0	0.00	299.00	1	4,812	0.02%
2022/06/17	3.3	318.73	1	316.50	316.00	2.3	4,736	0.05%
2022/06/16	0	331.00	0	0.00	316.00	0	4,613	0.00%
2022/06/15	2	333.84	1	327.00	329.50	1	4,489	0.02%
2022/06/14	1	338.50	0	0.00	343.00	1	4,421	0.02%
2022/06/13	6	345.58	6	343.17	345.00	0	4,377	0.00%
2022/06/10	1	361.00	0	0.00	365.00	1	4,379	0.02%
2022/06/07	1	366.00	0	0.00	367.50	1	4,335	0.02%
2022/06/06	0	375.00	0	0.00	373.00	0	4,331	0.00%
2022/06/01	4	372.75	0	0.00	371.00	4	4,385	0.09%
2022/05/27	0	376.00	0	0.00	376.50	0	4,282	0.00%
2022/05/24	2	384.00	0	0.00	380.00	2	4,219	0.05%
2022/05/19	0	400.00	0	0.00	407.50	0	4,241	0.00%
2022/05/18	0	0.00	0	413.00	414.00	0	4,263	0.00%
2022/05/16	0	403.50	1	413.50	401.00	-1	4,301	-0.02%
2022/05/11	1	391.00	0	0.00	391.00	1	4,229	0.02%
2022/05/10	2	387.00	1	402.00	404.00	1	4,228	0.02%
2022/04/29	3	402.00	3	406.00	404.00	0	4,417	0.00%
2022/04/28	2	398.25	1	398.00	395.00	1	4,424	0.02%
2022/04/27	7	389.71	10	392.15	409.00	-3	4,415	-0.07%
2022/04/25	0	0.00	1	408.00	406.50	-1	4,401	-0.02%
2022/04/22	1	437.00	0	0.00	434.50	1	4,379	0.02%
2022/04/18	0	437.50	0	0.00	440.50	0	4,468	0.00%
2022/04/15	5	442.90	4	444.13	441.00	1	4,550	0.02%
2022/04/14	0	467.00	0	0.00	467.00	0	4,539	0.00%
2022/04/11	3	477.67	0	0.00	455.00	3	4,551	0.07%
2022/03/31	0	0.00	0.1	527.00	524.00	-0.1	4,442	0.00%
2022/03/29	0	0.00	1	520.00	522.00	-1	4,437	-0.02%
2022/03/25	0	0.00	3	513.67	518.00	-3	4,437	-0.07%
2022/03/21	1	488.50	0	0.00	488.50	1	4,483	0.02%
2022/03/15	6	461.00	7	462.50	458.50	-1	4,464	-0.02%
2022/03/10	1.1	500.18	0	0.00	498.50	1.1	4,467	0.02%
2022/03/07	1	497.00	0	0.00	494.50	1	4,516	0.02%
2022/03/03	1	555.00	0	0.00	535.00	1	4,564	0.02%
2022/03/02	0	0.00	1	547.88	548.00	-1	4,631	-0.02%
2022/03/01	1	546.87	0	0.00	539.00	1	4,670	0.02%
2022/02/25	1	526.00	2	528.50	524.00	-1	4,634	-0.02%
2022/02/24	5	519.40	3	518.00	512.00	2	4,608	0.04%
2022/02/23	0	0.00	1	529.00	529.00	-1	4,578	-0.02%
2022/02/22	1	518.00	0	0.00	521.00	1	4,598	0.02%
2022/02/18	0	0.00	0	535.00	536.00	0	4,626	0.00%
2022/02/17	0	528.00	0	0.00	525.00	0	4,648	0.00%
2022/02/16	0	0.00	3	526.67	528.00	-3	4,739	-0.06%
2022/02/15	0	507.00	0	0.00	502.00	0	4,807	0.00%
2022/02/10	1	524.99	1	529.00	516.00	0	5,059	0.00%
2022/02/09	2	514.50	4	520.25	526.00	-2	5,105	-0.04%
2022/02/08	1	500.00	2	503.50	506.00	-1	5,149	-0.02%
2022/01/24	1	489.00	0	0.00	496.00	1	5,518	0.02%
2022/01/21	1	501.00	0	0.00	490.50	1	5,596	0.02%
2022/01/20	1	518.00	1	525.00	526.00	0	5,627	0.00%
2022/01/14	1	501.00	1	510.00	514.00	0	5,944	0.00%
2022/01/11	7	514.86	5	511.00	509.00	2	6,285	0.03%
2022/01/10	5	522.00	5	519.00	517.00	0	6,323	0.00%
2022/01/04	0	0.00	0	591.00	585.00	0	6,518	0.00%
2022/01/03	0	0.00	1	587.00	583.00	-1	6,579	-0.02%
2021/12/30	0	570.00	0	0.00	572.00	0	6,628	0.00%
2021/12/21	0.1	565.00	0	0.00	577.00	0.1	7,389	0.00%
2021/12/20	0	0.00	1	575.00	565.00	-1	7,459	-0.01%
2021/12/17	1	565.00	1	574.00	565.00	0	7,547	0.00%
2021/12/15	1.1	570.09	1	575.00	575.00	0.1	7,603	0.00%
2021/12/10	1	577.00	0	0.00	572.00	1	7,717	0.01%
2021/12/08	0	0.00	1	599.95	585.00	-1	7,744	-0.01%
2021/12/06	1	588.04	0	0.00	581.00	1	7,771	0.01%
2021/12/02	1	600.00	1.1	598.27	590.00	-0.1	7,958	0.00%
2021/12/01	1	610.00	0	0.00	608.00	1	8,101	0.01%
2021/11/29	1	585.00	0	0.00	584.00	1	8,059	0.01%
2021/11/26	0	0.00	1	591.00	585.00	-1	8,084	-0.01%
2021/11/24	0	0.00	2	576.50	566.00	-2	8,127	-0.02%
2021/11/23	1	548.00	1	560.00	558.00	0	8,264	0.00%
2021/11/22	0	0.00	1	560.00	561.00	-1	8,299	-0.01%
2021/11/19	0	0.00	2	549.50	548.00	-2	8,432	-0.02%
2021/11/18	2	551.50	0	0.00	548.00	2	8,499	0.02%
2021/11/17	0	0.00	0.1	560.60	560.00	-0.1	8,526	0.00%
2021/11/16	1.1	555.35	1	565.00	561.00	0.1	8,574	0.00%
2021/11/15	2	572.50	2	585.50	562.00	0	8,567	0.00%
2021/11/12	4	579.00	3	582.00	574.00	1	8,598	0.01%
2021/11/11	1	570.77	2	570.50	576.00	-1	8,569	-0.01%
2021/11/10	0	554.00	0	0.00	555.00	0	8,532	0.00%
2021/11/09	1	539.00	1	548.00	542.00	0	8,549	0.00%
2021/11/08	2.1	539.57	1	538.00	536.00	1.1	8,522	0.01%
2021/11/05	1	532.00	1	542.00	558.00	0	8,506	0.00%
2021/11/04	1	540.00	1	550.00	535.00	0	8,427	0.00%
2021/11/03	2	513.00	2	517.50	530.00	0	8,376	0.00%
2021/11/02	2	534.00	3.2	536.59	526.00	-1.2	8,331	-0.01%
2021/11/01	2	516.97	2	526.00	514.00	0	8,267	0.00%
2021/10/29	5	482.00	7	481.43	490.50	-2	8,313	-0.02%
2021/10/28	2	465.00	0	0.00	465.50	2	8,216	0.02%
2021/10/27	2	466.25	6	466.25	470.50	-4	8,151	-0.05%
2021/10/26	0	0.00	2	456.25	440.50	-2	7,978	-0.03%
2021/10/25	5	443.80	1	441.00	442.00	4	8,045	0.05%
2021/10/21	2	447.50	1	430.00	430.00	1	8,048	0.01%
2021/10/20	4	452.00	5	450.70	456.50	-1	8,036	-0.01%
2021/10/19	5	444.70	4	431.25	450.50	1	7,971	0.01%
2021/10/18	13	414.69	9	416.72	412.00	4	7,845	0.05%
2021/10/15	3	413.17	5	413.60	413.50	-2	7,803	-0.03%
2021/10/14	2	407.50	3	403.67	392.50	-1	7,727	-0.01%
2021/10/13	4	395.50	0	0.00	393.00	4	7,675	0.05%
2021/10/12	3	425.67	1	419.00	418.50	2	7,620	0.03%
2021/10/08	6	429.50	5	435.10	430.00	1	7,639	0.01%
2021/10/07	0	0.00	4	430.25	431.00	-4	7,595	-0.05%
2021/10/06	1	408.00	0	0.00	407.00	1	7,534	0.01%
2021/10/05	3	424.00	6	420.25	425.00	-3	7,507	-0.04%
2021/10/04	3	417.83	1	404.00	401.50	2	7,422	0.03%
2021/10/01	1	425.50	2	436.50	423.00	-1	7,494	-0.01%
2021/09/30	10	431.20	9	433.06	435.00	1	7,545	0.01%
2021/09/29	7.2	432.75	5	421.40	419.00	2.2	7,446	0.03%
2021/09/28	2	447.50	1	459.50	463.00	1	7,375	0.01%
2021/09/24	3	474.00	3	477.00	473.00	0	7,293	0.00%
2021/09/23	0	0.00	1	464.50	469.50	-1	7,221	-0.01%
2021/09/22	1	451.50	0	0.00	443.00	1	7,174	0.01%
2021/09/17	1	459.00	2	452.50	460.00	-1	7,178	-0.01%
2021/09/16	3	457.00	3	453.00	449.00	0	7,207	0.00%
2021/09/15	6	448.50	6	440.75	448.50	0	7,272	0.00%
2021/09/14	0	0.00	1	442.50	444.00	-1	7,355	-0.01%
2021/09/09	1	413.50	1	417.00	420.50	0	7,689	0.00%
2021/09/08	2	408.75	1	410.00	410.00	1	7,719	0.01%
2021/09/07	1	446.50	1	437.00	438.50	0	7,636	0.00%
2021/09/06	5	439.30	5	442.00	453.50	0	7,514	0.00%
2021/09/03	2	423.75	0	0.00	427.00	2	7,378	0.03%
2021/09/02	0	0.00	2	417.75	413.00	-2	7,455	-0.03%
2021/08/30	3	415.00	3.2	421.38	420.50	-0.2	7,856	0.00%
2021/08/27	1	415.00	13.4	403.24	413.00	-12.4	7,882	-0.16%
2021/08/26	1	381.00	0	0.00	379.50	1	7,929	0.01%
2021/08/25	0	0.00	4	387.88	387.50	-4	7,950	-0.05%
2021/08/24	2	374.75	0	0.00	369.50	2	7,916	0.03%
2021/08/23	1	375.00	3	383.00	387.00	-2	8,053	-0.02%
2021/08/20	1	370.00	1	375.00	365.00	0	8,070	0.00%
2021/08/19	2	363.75	1	368.00	360.00	1	8,102	0.01%
2021/08/18	0	0.00	0	374.00	373.50	0	8,165	0.00%
2021/08/17	1	362.50	0	0.00	352.00	1	8,221	0.01%
2021/08/16	1.3	383.92	1	376.50	375.50	0.3	8,285	0.00%
2021/08/13	12	381.67	0	0.00	380.00	12	8,408	0.14%
2021/08/12	2	390.50	3	395.17	400.50	-1	8,396	-0.01%
2021/08/11	2	394.25	0	0.00	385.00	2	8,478	0.02%
2021/08/10	1	400.00	1	404.00	401.00	0	8,727	0.00%
2021/08/09	1	405.00	2	422.50	402.50	-1	9,021	-0.01%
2021/08/06	4	403.50	4	410.88	416.00	0	9,206	0.00%
2021/08/05	0	0.00	3	407.83	414.50	-3	9,399	-0.03%
2021/08/04	5	402.50	4	412.25	396.00	1	9,662	0.01%
2021/08/03	0	0.00	1	403.50	405.50	-1	9,629	-0.01%
2021/08/02	0	391.00	0	0.00	389.50	0	9,681	0.00%
2021/07/30	2.3	400.57	0	0.00	397.00	2.3	9,818	0.02%
2021/07/29	0	0.00	12	416.29	416.00	-12	9,932	-0.12%
2021/07/28	0	0.00	2	377.75	383.50	-2	9,954	-0.02%
2021/07/27	2	376.50	2	381.50	375.50	0	10,059	0.00%
2021/07/23	15	393.50	0	0.00	391.50	15	10,051	0.15%
2021/07/22	0	0.00	1	427.50	427.50	-1	10,131	-0.01%
2021/07/21	1	419.00	0	0.00	409.00	1	10,227	0.01%
2021/07/16	1	423.00	4	425.13	436.00	-3	10,488	-0.03%
2021/07/15	3	421.17	0	0.00	419.50	3	10,505	0.03%
2021/07/13	0	0.00	4	437.50	420.00	-4	10,581	-0.04%
2021/07/12	1	426.00	1	436.00	428.00	0	10,654	0.00%
2021/07/08	3	427.00	2	426.75	419.00	1	10,861	0.01%
2021/07/07	3	421.50	5	429.13	424.50	-2	10,779	-0.02%
2021/07/06	1	402.00	0	0.00	407.50	1	10,703	0.01%
2021/07/05	4	397.13	3	397.67	406.00	1	10,729	0.01%
2021/07/02	2	388.75	1	390.50	391.50	1	10,733	0.01%
2021/07/01	0	380.00	2	381.00	379.00	-2	10,827	-0.02%
2021/06/25	2	410.50	2	395.50	393.00	0	11,430	0.00%
2021/06/24	3	405.50	2	404.25	402.50	1	11,444	0.01%
2021/06/23	6	394.33	6	395.83	394.00	0	11,434	0.00%
2021/06/22	2	388.00	2	387.25	387.00	0	11,496	0.00%
2021/06/21	3	364.83	5	367.30	358.50	-2	11,504	-0.02%
2021/06/18	0	0.00	0.1	360.50	359.50	-0.1	11,641	0.00%
2021/06/17	1	354.50	3	349.33	354.50	-2	11,625	-0.02%
2021/06/16	0	0.00	1	347.00	340.50	-1	11,770	-0.01%
2021/06/15	2	347.00	2	349.75	347.00	0	11,979	0.00%
2021/06/10	8	356.06	8	355.88	348.50	0	12,066	0.00%
2021/06/09	2	360.00	3	362.50	361.50	-1	12,014	-0.01%
2021/06/08	0	0.00	1.7	357.82	350.00	-1.7	12,086	-0.01%
2021/06/07	1	343.00	1	350.00	352.00	0	12,149	0.00%
2021/06/04	2	339.25	2.1	342.10	341.00	-0.1	12,164	0.00%
2021/06/03	3.1	333.94	1	336.00	335.50	2.1	12,286	0.02%
2021/06/02	1.1	331.05	0	0.00	319.50	1.1	12,406	0.01%
2021/06/01	3.1	331.50	0.3	328.00	326.00	2.8	12,809	0.02%
2021/05/31	1	335.00	3	330.33	330.50	-2	12,903	-0.02%
2021/05/27	5	313.00	6	311.17	318.00	-1	13,120	-0.01%
2021/05/26	1	316.00	1	320.00	318.00	0	13,659	0.00%
2021/05/25	3.6	328.36	1	332.00	323.00	2.6	13,888	0.02%
2021/05/24	0	0.00	1	309.00	322.50	-1	14,179	-0.01%
2021/05/21	1	302.50	3	315.00	315.00	-2	14,241	-0.01%
2021/05/20	2	298.50	1	298.00	292.00	1	14,242	0.01%
2021/05/17	13	296.50	22	295.68	302.00	-9	14,416	-0.06%
2021/05/14	3	294.33	4	294.25	290.00	-1	14,577	-0.01%
2021/05/13	13	281.04	13	282.00	283.50	0	14,722	0.00%
2021/05/12	7	282.07	7	284.36	268.50	0	14,720	0.00%
2021/05/11	1	284.50	4	284.38	279.50	-3	14,604	-0.02%
2021/05/10	3	312.50	2	323.50	307.00	1	14,629	0.01%
2021/05/07	3	314.67	4	314.75	318.00	-1	14,693	-0.01%
2021/05/06	0	0.00	1	300.00	305.00	-1	14,811	-0.01%
2021/05/05	4	301.63	4	295.25	289.00	0	14,962	0.00%
2021/05/04	2	307.00	0	0.00	308.00	2	15,155	0.01%
2021/05/03	1	305.00	7	305.64	298.50	-6	15,361	-0.04%
2021/04/29	3	317.50	0	0.00	318.50	3	15,576	0.02%
2021/04/28	15	320.43	7	321.21	316.00	8	15,722	0.05%
2021/04/27	7	307.29	6	300.08	307.50	1	15,651	0.01%
2021/04/26	2	310.75	0	0.00	305.50	2	15,604	0.01%
2021/04/23	0.1	322.00	0	0.00	324.50	0.1	15,471	0.00%
2021/04/21	3	319.00	3	320.83	316.00	0	15,609	0.00%
2021/04/20	3	319.33	0	0.00	320.50	3	15,797	0.02%
2021/04/19	2	333.25	0	0.00	319.50	2	15,976	0.01%
2021/04/16	2	332.00	1	336.50	332.50	1	16,094	0.01%
2021/04/15	0	0.00	1	321.00	341.50	-1	16,156	-0.01%
2021/04/13	10	331.00	10	320.00	320.00	0	16,600	0.00%
2021/04/09	2	333.00	1	336.00	334.50	1	17,408	0.01%
2021/04/07	2.1	344.00	1	342.50	340.50	1.1	17,676	0.01%
2021/04/06	1	358.00	6	351.83	351.00	-5	17,697	-0.03%
2021/04/01	18	361.83	13.1	355.37	351.50	5	17,728	0.03%
2021/03/31	1.1	350.07	0	0.00	354.00	1.1	17,659	0.01%
2021/03/30	13	341.50	24	348.29	356.00	-11	17,607	-0.06%
2021/03/29	14	342.96	13	332.00	332.00	1	17,594	0.01%
2021/03/26	13	329.54	14	333.32	335.50	-1	17,648	-0.01%
2021/03/25	17	342.29	6	319.00	318.00	11	17,696	0.06%
2021/03/24	15	316.50	18	327.86	326.00	-3	17,729	-0.02%
2021/03/23	4.1	317.20	2	321.25	305.50	2.1	17,862	0.01%
2021/03/19	2.1	305.38	1	308.50	307.00	1.1	18,207	0.01%
2021/03/18	4	309.38	13.2	309.54	312.50	-9.2	18,415	-0.05%
2021/03/17	3	298.83	4	300.38	299.00	-1	19,046	-0.01%
2021/03/16	3	295.50	1.1	298.81	293.50	1.9	19,039	0.01%
2021/03/12	23	296.91	21	297.62	292.00	2	19,332	0.01%
2021/03/11	3	286.17	3	286.50	293.00	0	19,290	0.00%
2021/03/10	23	281.26	28	282.38	283.50	-5	19,312	-0.03%
2021/03/09	3.1	273.80	1	275.00	273.50	2.1	19,378	0.01%
2021/03/08	14	297.39	12	292.67	279.50	2	19,323	0.01%
2021/03/05	6	281.00	5	290.90	295.00	1	19,253	0.01%
2021/03/04	16	280.00	17	279.53	278.50	-1	19,494	-0.01%
2021/03/03	9.1	278.84	5	277.20	280.50	4.1	20,089	0.02%
2021/03/02	3	306.00	4	298.38	291.00	-1	20,206	0.00%
2021/02/26	5.2	303.10	6	306.00	299.00	-0.8	20,621	0.00%
2021/02/25	4	313.25	6	313.92	306.00	-2	20,571	-0.01%
2021/02/24	8	309.00	7.2	306.05	295.00	0.8	20,482	0.00%
2021/02/22	5	299.30	4	299.50	294.50	1	20,077	0.00%
2021/02/19	3	291.83	3	292.00	290.00	0	20,068	0.00%
2021/02/18	7.1	286.91	1.1	287.09	288.00	6	20,471	0.03%
2021/02/17	2	281.50	2	286.25	286.50	0	20,394	0.00%
2021/02/05	21	263.48	22	264.86	265.00	-1	20,323	0.00%
2021/02/04	6.1	247.69	10	249.60	254.00	-3.9	20,022	-0.02%
2021/02/03	2.1	243.00	1	244.50	243.50	1.1	19,998	0.01%
2021/02/02	7	241.79	9	244.89	246.00	-2	20,266	-0.01%
2021/02/01	2	229.25	4	228.88	233.00	-2	20,194	-0.01%
2021/01/28	2	235.50	2	238.75	236.00	0	20,453	0.00%
2021/01/27	6	245.25	6	247.33	248.00	0	20,900	0.00%
2021/01/26	4	243.25	8	246.13	238.00	-4	20,689	-0.02%
2021/01/25	11	240.95	1	234.50	233.50	10	20,465	0.05%
2021/01/22	3	238.17	7	241.14	253.50	-4	20,285	-0.02%
2021/01/21	5	227.80	14	227.09	230.50	-9	20,632	-0.04%
2021/01/19	2	224.75	1	225.00	221.00	1	20,942	0.00%
2021/01/18	1	223.00	1	218.00	223.00	0	20,942	0.00%
2021/01/15	8	219.88	2	221.75	219.00	6	21,070	0.03%
2021/01/14	0	0.00	2	223.75	224.00	-2	21,183	-0.01%
2021/01/13	9	222.44	2	228.25	220.00	7	21,377	0.03%
2021/01/12	3	215.00	9	217.89	222.00	-6	21,255	-0.03%
2021/01/11	4	217.75	1	220.50	221.00	3	21,231	0.01%
2021/01/08	2	214.50	2	213.00	216.00	0	21,161	0.00%
2021/01/07	4	212.13	7	213.07	212.50	-3	21,266	-0.01%
2021/01/06	4	207.88	1	209.50	205.50	3	21,103	0.01%
2021/01/05	42	206.48	40	207.95	209.00	2	20,767	0.01%
2021/01/04	3	189.50	7	198.00	200.00	-4	20,315	-0.02%
2020/12/31	1	182.00	2	183.00	182.00	-1	20,417	0.00%
2020/12/30	1	176.00	1	178.00	178.00	0	20,352	0.00%
2020/12/29	0	0.00	2	175.00	175.00	-2	20,296	-0.01%
2020/12/28	4	169.50	4	171.00	173.50	0	20,363	0.00%
2020/12/25	2	172.25	0	0.00	168.50	2	20,484	0.01%
2020/12/24	20	174.30	20	171.50	171.50	0	20,704	0.00%
2020/12/23	21	172.26	21	176.29	176.50	0	21,025	0.00%
2020/12/22	13	173.81	12	170.29	170.00	1	21,244	0.00%
2020/12/21	5	170.40	4	170.25	177.00	1	21,463	0.00%
2020/12/18	4	172.25	4	173.63	173.00	0	21,402	0.00%
2020/12/17	17	179.00	17.2	181.84	176.50	-0.2	21,487	0.00%
2020/12/16	22.2	179.50	25	176.60	176.50	-2.9	21,308	-0.01%
2020/12/15	13	181.35	9	175.33	174.50	4	21,169	0.02%
2020/12/14	27	178.72	32	182.17	186.00	-5	21,176	-0.02%
2020/12/11	26	184.27	27	187.15	173.50	-1	21,227	0.00%
2020/12/10	12	175.83	12	177.96	178.00	0	20,892	0.00%
2020/12/09	15	176.50	10	177.20	177.00	5	20,964	0.02%
2020/12/08	13	173.00	12	176.33	180.00	1	21,114	0.00%
2020/12/07	11	171.82	16	174.28	172.50	-5	21,181	-0.02%
2020/12/04	34	170.09	45	172.66	169.50	-11	21,257	-0.05%
2020/12/03	11	172.27	2	170.50	172.00	9	21,423	0.04%
2020/12/02	21	177.05	15	178.53	177.50	6	21,593	0.03%
2020/12/01	4	179.50	4	175.50	175.00	0	21,832	0.00%
2020/11/30	10	178.15	21	179.19	181.00	-11	22,146	-0.05%
2020/11/27	15	171.13	2	168.00	171.00	13	22,106	0.06%
2020/11/26	0	0.00	3	158.67	165.00	-3	21,958	-0.01%
2020/11/25	4	154.50	2	151.00	150.00	2	21,831	0.01%
2020/11/24	17	149.18	53	149.17	152.50	-36	21,510	-0.17%
2020/11/23	3	140.67	1	139.00	139.00	2	21,122	0.01%
2020/11/20	10	137.70	10	137.70	138.00	0	21,154	0.00%
2020/11/19	1	136.50	0	0.00	136.50	1	21,594	0.00%
2020/11/18	0	0.00	1	140.00	140.50	-1	22,024	0.00%
2020/11/17	22	143.68	29	142.59	144.00	-7	22,546	-0.03%
2020/11/16	0	0.00	2	135.00	134.50	-2	22,619	-0.01%
2020/11/13	5	133.40	5	133.50	133.50	0	23,023	0.00%
2020/11/12	2	132.75	3	131.50	133.00	-1	23,372	0.00%
2020/11/11	2	133.00	1	132.00	130.00	1	24,230	0.00%
2020/11/10	5	128.70	9	130.17	131.00	-4	24,580	-0.02%
2020/11/09	3	126.00	1	129.00	125.50	2	24,922	0.01%
2020/11/06	3	127.67	4	129.00	126.50	-1	25,163	0.00%
2020/11/05	1	126.50	11	126.23	127.50	-10	25,319	-0.04%
2020/11/04	26	122.90	29	124.62	125.50	-3	25,317	-0.01%
2020/11/03	18	117.64	9	117.94	118.00	9	24,845	0.04%
2020/11/02	9	113.67	8	115.94	116.50	1	25,018	0.00%
2020/10/30	9	114.67	9	114.56	115.50	0	25,649	0.00%
2020/10/29	11	110.50	33	110.02	114.50	-22	25,690	-0.09%
2020/10/28	13	115.77	0	0.00	111.00	13	25,271	0.05%
2020/10/27	2	120.00	3	118.67	121.00	-1	24,968	0.00%
2020/10/26	2	120.00	1	119.50	119.00	1	25,251	0.00%
2020/10/23	3	121.17	1	120.50	121.00	2	25,337	0.01%
2020/10/22	12	123.38	11	121.41	121.50	1	25,415	0.00%
2020/10/21	22	131.48	12	128.04	125.50	10	25,266	0.04%
2020/10/20	0	0.00	2	128.25	130.00	-2	25,065	-0.01%
2020/10/19	7	129.50	1	128.50	126.50	6	25,132	0.02%
2020/10/16	1	123.50	1	124.00	124.50	0	25,702	0.00%
2020/10/15	1	131.00	3	128.67	128.00	-2	25,721	-0.01%
2020/10/14	1	127.50	2	124.75	127.50	-1	25,500	0.00%
2020/10/13	2	122.75	2	123.00	123.00	0	25,389	0.00%
2020/10/12	10	128.10	10	124.50	124.50	0	25,464	0.00%
2020/10/08	2	125.75	11	125.73	127.00	-9	25,504	-0.04%
2020/10/07	11	121.50	11	120.55	121.50	0	25,230	0.00%
2020/10/06	15	121.33	25	121.90	121.50	-10	25,325	-0.04%
2020/10/05	12	118.08	12	118.33	119.50	0	25,291	0.00%
2020/09/30	6	118.83	6	114.67	118.00	0	25,190	0.00%
2020/09/29	17	121.82	6	116.00	116.00	11	25,088	0.04%
2020/09/28	11	121.05	2	120.75	120.50	9	24,889	0.04%
2020/09/25	3	115.50	2	119.25	113.00	1	24,582	0.00%
2020/09/24	1	119.50	0	0.00	119.50	1	24,484	0.00%
2020/09/23	1	127.00	3	127.67	128.00	-2	24,310	-0.01%
2020/09/22	5	127.70	4	129.25	127.00	1	24,831	0.00%
2020/09/21	2	132.50	0	0.00	130.00	2	24,943	0.01%
2020/09/18	1	134.50	0	0.00	134.50	1	24,915	0.00%
2020/09/17	10	135.90	10	135.80	136.00	0	24,892	0.00%
2020/09/16	0	0.00	1	133.00	133.00	-1	24,713	0.00%
2020/09/15	17	132.68	18	132.03	129.50	-1	24,499	0.00%
2020/09/11	3	123.50	0	0.00	123.00	3	24,262	0.01%
2020/09/10	1	127.50	0	0.00	126.00	1	24,201	0.00%
2020/09/09	1	130.00	1	131.50	132.00	0	24,286	0.00%
2020/09/08	17	130.44	15	130.83	128.00	2	24,190	0.01%
2020/09/07	22	126.89	24	127.69	126.50	-2	24,242	-0.01%
2020/09/04	50	137.44	50	137.54	136.50	0	24,763	0.00%
2020/09/03	23	136.54	26	138.06	138.00	-3	25,002	-0.01%
2020/09/02	20	132.48	22	133.14	131.00	-2	24,461	-0.01%
2020/09/01	2	123.00	12.2	128.86	132.50	-10.2	23,928	-0.04%
2020/08/31	22	124.55	15	124.23	120.50	7	23,549	0.03%
2020/08/28	2	125.50	2	123.50	123.00	0	23,383	0.00%
2020/08/27	19	130.84	9	130.67	129.00	10	23,254	0.04%
2020/08/26	10	130.50	11	132.09	131.00	-1	23,598	0.00%
2020/08/25	12	129.58	15	130.87	129.00	-3	23,887	-0.01%
2020/08/24	4	131.63	2	129.75	132.00	2	23,450	0.01%
2020/08/21	42	134.87	42	137.37	140.50	0	23,067	0.00%
2020/08/20	6	136.42	2	129.00	128.00	4	22,561	0.02%
2020/08/19	19	141.39	30	143.32	142.00	-11	22,319	-0.05%
2020/08/18	20	138.03	19	141.50	138.50	1	22,087	0.00%
2020/08/17	17	141.62	18	141.25	138.50	-1	22,089	0.00%
2020/08/14	37	135.28	40	136.35	144.00	-3	21,462	-0.01%
2020/08/13	27	135.61	29	136.64	131.00	-2	21,254	-0.01%
2020/08/12	17	124.91	18	126.42	129.00	-1	21,126	0.00%
2020/08/11	26	116.25	24	117.42	117.50	2	20,834	0.01%
2020/08/10	27	117.69	27	118.46	120.00	0	20,473	0.00%
2020/08/07	11	115.36	10	116.00	113.50	1	20,183	0.00%
2020/08/06	4	117.38	8	116.70	118.50	-4	20,065	-0.02%
2020/08/05	22	112.09	19	113.61	116.00	3	19,961	0.02%
2020/08/04	24	106.79	27	109.09	111.50	-3	19,411	-0.02%
2020/08/03	19	102.87	12	104.08	101.50	7	19,281	0.04%
2020/07/31	3	100.17	0	0.00	100.00	3	19,193	0.02%
2020/07/30	14	101.56	13	100.22	100.00	1	19,020	0.01%
2020/07/28	2	98.95	2	96.30	96.10	0	18,568	0.00%
2020/07/27	0	0.00	1	93.00	94.40	-1	18,413	-0.01%
2020/07/23	2	97.00	1	96.00	96.00	1	18,691	0.01%
2020/07/22	27	92.40	27	92.30	96.50	0	18,608	0.00%
2020/07/15	3	81.40	3	81.63	80.50	0	18,412	0.00%
2020/07/14	0	0.00	26	79.20	79.00	-26	18,485	-0.14%
2020/07/13	0	0.00	4	81.10	82.70	-4	18,653	-0.02%
2020/07/10	0	0.00	1	83.90	82.70	-1	18,846	-0.01%
2020/07/09	1	86.80	0	0.00	86.10	1	19,015	0.01%
2020/07/08	1	87.80	1	87.70	88.10	0	19,258	0.00%
2020/07/07	0	0.00	1	86.30	85.40	-1	19,298	-0.01%
2020/07/03	2	86.25	2	83.75	84.30	0	19,427	0.00%
2020/07/01	3	80.33	2	81.05	78.40	1	19,314	0.01%
2020/06/30	1	78.80	6	79.05	79.30	-5	18,858	-0.03%
2020/06/29	5	72.74	6	72.82	72.10	-1	18,765	-0.01%
2020/06/24	0	0.00	1	72.00	72.10	-1	18,843	-0.01%
2020/06/23	2	71.60	2	71.50	70.50	0	19,099	0.00%
2020/06/22	6	72.43	10	72.53	72.50	-4	19,195	-0.02%
2020/06/19	1	69.10	4	69.85	69.60	-3	19,083	-0.02%
2020/06/18	12	69.07	11	68.93	69.40	1	19,140	0.01%
2020/06/17	5	67.42	9	67.46	67.80	-4	18,947	-0.02%
2020/06/16	7	66.77	18	67.15	66.50	-11	18,966	-0.06%
2020/06/15	4	65.40	2	65.30	63.30	2	18,702	0.01%
2020/06/12	19	64.48	18	65.15	65.40	1	18,726	0.01%
2020/06/11	32	66.72	41	66.72	65.90	-9	18,425	-0.05%
2020/06/10	9	64.43	24	63.56	65.30	-15	17,466	-0.09%
2020/06/09	3	59.83	6	59.72	59.40	-3	16,885	-0.02%
2020/06/08	19	59.77	5	60.00	59.50	14	16,932	0.08%
2020/06/05	3	60.43	12	60.83	60.40	-9	16,913	-0.05%
2020/06/04	5	59.56	1	59.90	59.10	4	16,812	0.02%
2020/06/03	5	59.30	2	59.40	59.40	3	16,950	0.02%
2020/06/02	12	59.86	12	60.33	59.70	0	16,883	0.00%
2020/06/01	16	58.90	11	58.92	60.30	5	16,561	0.03%
2020/05/29	2	55.35	2	55.65	56.00	0	16,149	0.00%
2020/05/28	1	55.50	5	55.00	55.00	-4	16,444	-0.02%
2020/05/27	1	55.60	0	0.00	56.00	1	16,532	0.01%
2020/05/26	34	56.19	13	55.87	56.20	21	16,481	0.13%
2020/05/25	10	54.90	3	55.60	54.70	7	16,235	0.04%
2020/05/22	3	55.73	6	56.17	54.10	-3	16,085	-0.02%
2020/05/21	9	58.89	1	59.10	58.70	8	15,936	0.05%
2020/05/20	15	58.93	14	58.71	57.80	1	16,305	0.01%
2020/05/19	14	58.60	4	57.65	58.50	10	16,013	0.06%
2020/05/18	6	64.52	0	0.00	63.00	6	15,354	0.04%
2020/05/14	1	71.60	0	0.00	70.50	1	15,197	0.01%
2020/05/13	8	73.20	11	73.14	72.80	-3	15,197	-0.02%
2020/05/12	17	72.74	6	73.17	71.80	11	15,159	0.07%
2020/05/11	0	0.00	2	74.70	75.20	-2	15,088	-0.01%
2020/05/08	5	70.82	6	71.35	71.30	-1	14,939	-0.01%
2020/05/07	4	70.13	5	70.80	69.50	-1	14,955	-0.01%
2020/05/06	1	69.40	1	70.60	69.60	0	14,843	0.00%
2020/05/05	4	70.55	0	0.00	69.80	4	14,850	0.03%
2020/05/04	5	70.28	5	70.52	70.50	0	14,777	0.00%
2020/04/30	8	71.50	9	71.40	71.30	-1	14,741	-0.01%
2020/04/29	16	71.61	8	71.75	72.00	8	14,677	0.05%
2020/04/28	4	69.68	4	70.15	70.50	0	14,493	0.00%
2020/04/27	0	0.00	2	67.90	67.60	-2	14,229	-0.01%
2020/04/24	14	66.97	13	67.26	67.50	1	14,120	0.01%
2020/04/23	18	67.84	16	68.26	68.10	2	14,001	0.01%
2020/04/22	1	64.00	1	65.10	65.40	0	13,543	0.00%
2020/04/21	3	64.93	4	65.45	64.60	-1	13,417	-0.01%
2020/04/20	7	65.51	7	65.51	65.70	0	13,386	0.00%
2020/04/17	8	66.76	8	66.10	64.50	0	13,446	0.00%
2020/04/16	8	64.21	13	64.65	65.00	-5	13,214	-0.04%
2020/04/15	7	65.11	7	65.10	62.10	0	12,910	0.00%
2020/04/14	5	61.50	8	61.96	62.10	-3	12,508	-0.02%
2020/04/13	4	56.98	69	56.25	56.50	-65	12,269	-0.53%
2020/04/10	5	53.30	17	53.45	53.70	-12	11,965	-0.10%
2020/04/09	12	52.01	2	52.35	52.00	10	11,825	0.08%
2020/04/08	22	53.18	22	52.69	53.40	0	11,714	0.00%
2020/04/07	64	55.75	33	56.88	53.40	31	11,489	0.27%
2020/04/06	4	53.68	13	53.91	54.30	-9	11,222	-0.08%
2020/04/01	21	53.60	2	54.05	53.80	19	11,126	0.17%
2020/03/31	37	53.60	37	54.68	55.00	0	10,938	0.00%
2020/03/30	7	51.67	7	51.91	52.40	0	10,584	0.00%
2020/03/27	5	51.14	5	50.73	50.40	0	10,329	0.00%
2020/03/26	16	45.78	17	46.19	47.00	-1	9,955	-0.01%
2020/03/25	0	0.00	6	43.00	43.65	-6	9,663	-0.06%
2020/03/24	19	39.64	44	39.94	39.70	-25	9,510	-0.26%
2020/03/23	18	38.83	2	39.40	38.70	16	9,309	0.17%
2020/03/20	4	45.00	4	45.11	43.00	0	9,177	0.00%
2020/03/19	12	45.20	5	46.25	42.85	7	8,913	0.08%
2020/03/18	17	47.79	17	47.81	47.60	0	8,805	0.00%
2020/03/17	25	42.17	0	0.00	44.70	25	8,584	0.29%
2020/03/16	3	46.78	27	45.08	43.70	-24	8,501	-0.28%
2020/03/13	17	44.10	10	44.70	46.70	7	8,509	0.08%
2020/03/12	3	50.20	1	49.95	49.00	2	8,368	0.02%
2020/03/11	2	56.50	1	54.50	54.20	1	8,281	0.01%
2020/03/10	7	54.71	6	55.08	56.00	1	8,218	0.01%
2020/03/09	29	56.05	5	56.70	55.00	24	8,085	0.30%
2020/03/06	7	56.86	48	56.88	57.40	-41	7,895	-0.52%
2020/03/05	52	56.98	53	57.90	56.10	-1	7,883	-0.01%
2020/03/04	26	55.51	25	56.41	56.20	1	7,683	0.01%
2020/03/03	71	56.65	56	57.02	55.50	15	7,573	0.20%
2020/03/02	51	55.51	52	55.26	56.00	-1	7,183	-0.01%
2020/02/27	4	54.75	0	0.00	53.00	4	6,883	0.06%
2020/02/26	5	55.02	5	55.08	55.20	0	6,724	0.00%
2020/02/25	6	55.48	2	56.25	55.30	4	6,595	0.06%
2020/02/24	25	54.99	46	55.90	56.90	-21	6,535	-0.32%
2020/02/21	26	54.58	77	53.91	55.80	-51	6,145	-0.83%
2020/02/20	5	50.40	13	50.24	50.80	-8	5,405	-0.15%
2020/02/19	1	48.80	7	48.55	48.55	-6	5,207	-0.12%
2020/02/18	0	0.00	3	47.05	47.10	-3	5,179	-0.06%
2020/02/17	3	47.15	1	47.70	47.00	2	5,213	0.04%
2020/02/14	2	47.75	2	48.20	47.70	0	5,196	0.00%
2020/02/13	8	47.42	14.5	47.54	47.50	-6.5	5,273	-0.12%
2020/02/12	4	45.35	8	46.56	47.00	-4	5,269	-0.08%
2020/02/11	1	43.65	4	45.16	45.05	-3	5,299	-0.06%
2020/02/10	8	41.76	8	42.30	42.90	0	5,307	0.00%
2020/02/07	5	45.29	4	45.36	44.65	1	5,235	0.02%
2020/02/05	5	44.40	16	44.30	43.80	-11	5,383	-0.20%
2020/02/04	2	44.80	0	0.00	44.50	2	5,538	0.04%
2020/02/03	4	41.03	7	41.66	42.75	-3	5,597	-0.05%
2020/01/31	7	43.56	4	43.83	43.80	3	5,751	0.05%
2020/01/30	3	44.85	2	45.30	44.85	1	6,035	0.02%
2020/01/20	0	0.00	1	49.90	49.80	-1	6,094	-0.02%
2020/01/17	10	50.15	10	50.40	50.20	0	6,223	0.00%
2020/01/16	1	49.80	21	49.86	49.85	-20	6,636	-0.30%
2020/01/14	0	0.00	17	50.02	50.20	-17	7,827	-0.22%
2020/01/13	23	49.98	3	48.77	50.00	20	7,701	0.26%
2020/01/10	1	46.05	4	46.66	46.75	-3	7,519	-0.04%
2020/01/09	3	45.53	1	46.10	45.40	2	7,519	0.03%
2020/01/08	5.5	45.30	6	45.41	45.15	-0.5	7,754	-0.01%
2020/01/07	12	45.49	21	45.46	45.40	-9	7,872	-0.11%
2020/01/06	27	44.91	10	44.55	44.55	17	7,947	0.21%
2020/01/03	13	47.23	2	47.53	46.65	11	7,980	0.14%
2020/01/02	2	47.78	3	46.90	47.90	-1	8,196	-0.01%
2019/12/31	6	45.63	11	45.86	45.95	-5	8,441	-0.06%
2019/12/30	7	46.39	3	45.90	45.90	4	8,587	0.05%
2019/12/26	3	47.27	0	0.00	47.20	3	8,661	0.03%
2019/12/25	1	47.45	0	0.00	47.95	1	8,780	0.01%
2019/12/24	1	47.60	1	47.65	47.50	0	8,993	0.00%
2019/12/23	8	48.08	0	0.00	47.60	8	9,246	0.09%
2019/12/20	1	48.90	2	48.95	49.00	-1	9,397	-0.01%
2019/12/19	4	48.63	0	0.00	48.70	4	9,519	0.04%
2019/12/18	0	0.00	1	49.60	49.20	-1	9,811	-0.01%
2019/12/17	5	49.50	1	49.55	49.60	4	9,939	0.04%
2019/12/16	5	48.55	6	48.92	49.15	-1	10,171	-0.01%
2019/12/13	11	47.91	20	47.65	47.85	-9	10,535	-0.09%
2019/12/12	1	48.60	0	0.00	48.40	1	10,989	0.01%
2019/12/11	3	48.77	5	49.05	48.95	-2	11,710	-0.02%
2019/12/10	11	48.47	1	49.05	48.50	10	11,984	0.08%
2019/12/09	8	50.50	0	0.00	50.20	8	11,918	0.07%
2019/12/06	14	51.06	7	50.60	50.70	7	11,936	0.06%
2019/12/05	2	49.95	1	50.60	49.90	1	11,961	0.01%
2019/12/04	2	49.30	1	49.55	50.40	1	12,065	0.01%
2019/12/03	1	49.40	12	49.17	50.20	-11	12,467	-0.09%
2019/12/02	16	49.12	1	48.55	48.60	15	12,507	0.12%
2019/11/29	6	51.50	6	51.23	51.20	0	12,596	0.00%
2019/11/28	0	0.00	1	52.20	52.20	-1	12,651	-0.01%
2019/11/27	0	0.00	10	51.60	51.20	-10	12,683	-0.08%
2019/11/26	1	51.50	2	51.10	51.20	-1	12,715	-0.01%
2019/11/25	4	50.83	8	51.28	50.70	-4	12,732	-0.03%
2019/11/22	17	51.53	0	0.00	50.90	17	12,773	0.13%
2019/11/21	7	50.83	6	51.40	51.40	1	12,883	0.01%
2019/11/20	1	52.90	0	0.00	52.80	1	12,804	0.01%
2019/11/19	2	54.40	18	54.42	54.00	-16	12,980	-0.12%
2019/11/18	5	53.84	6	54.12	54.50	-1	12,994	-0.01%
2019/11/15	1	53.30	32	53.87	53.40	-31	13,092	-0.24%
2019/11/14	52	54.53	1	53.20	53.00	51	13,072	0.39%
2019/11/13	1	54.00	0	0.00	54.00	1	13,100	0.01%
2019/11/12	7	53.71	14	54.16	55.00	-7	13,217	-0.05%
2019/11/11	13	53.86	11	54.08	52.70	2	13,274	0.02%
2019/11/08	17	53.91	11	54.24	53.60	6	13,208	0.05%
2019/11/07	1	53.90	7	54.00	54.90	-6	13,135	-0.05%
2019/11/06	15	54.13	4	53.88	53.80	11	13,146	0.08%
2019/11/05	25	55.36	4	55.05	55.20	21	13,168	0.16%
2019/11/04	29	54.24	11	54.47	54.70	18	13,186	0.14%
2019/11/01	4	54.40	0	0.00	54.20	4	13,132	0.03%
2019/10/31	4	56.18	4.2	56.36	55.40	-0.2	13,108	0.00%
2019/10/30	27	56.61	23	57.87	56.10	4	13,141	0.03%
2019/10/29	31	56.87	3	57.80	56.50	28	12,960	0.22%
2019/10/28	2	56.75	2	56.95	56.50	0	12,829	0.00%
2019/10/24	1	56.60	11	56.01	57.70	-10	12,690	-0.08%
2019/10/23	13.2	56.44	3	56.53	55.30	10.2	12,416	0.08%
2019/10/22	36	54.88	29	54.68	55.90	7	12,379	0.06%
2019/10/21	0	0.00	1	51.10	50.90	-1	11,771	-0.01%
2019/10/18	1	50.90	1	51.40	51.30	0	11,965	0.00%
2019/10/17	5	51.22	5	51.30	51.20	0	12,250	0.00%
2019/10/16	4	52.70	4	51.85	50.90	0	12,597	0.00%
2019/10/15	2	50.90	2	51.70	51.90	0	12,432	0.00%
2019/10/14	2	49.85	5	50.88	51.00	-3	12,356	-0.02%
2019/10/09	4	49.10	4	49.28	49.00	0	12,257	0.00%
2019/10/08	4	50.96	11	50.47	49.00	-7	12,218	-0.06%
2019/10/07	12	52.15	5	51.48	52.00	7	12,094	0.06%
2019/10/04	4	50.43	4	50.75	50.40	0	11,927	0.00%
2019/10/03	5	49.21	5	49.45	50.40	0	11,969	0.00%
2019/10/02	2	49.35	5	49.38	50.20	-3	11,948	-0.03%
2019/10/01	3	49.82	0	0.00	49.35	3	11,880	0.03%
2019/09/27	10	50.01	10	50.29	50.60	0	11,792	0.00%
2019/09/26	3	50.70	3	50.93	50.00	0	11,732	0.00%
2019/09/25	4	50.28	3	50.20	49.80	1	11,662	0.01%
2019/09/24	8	50.41	8	50.86	50.20	0	11,747	0.00%
2019/09/23	3	51.00	4	51.05	50.50	-1	11,671	-0.01%
2019/09/20	4	49.11	3	49.08	49.55	1	11,584	0.01%
2019/09/19	4	49.90	5	50.05	49.90	-1	11,494	-0.01%
2019/09/18	5	48.99	2	49.15	49.85	3	11,286	0.03%
2019/09/17	5	47.59	3	48.12	48.80	2	10,971	0.02%
2019/09/16	13	44.53	16	45.75	47.30	-3	10,652	-0.03%
2019/09/12	2	43.05	2	42.85	43.80	0	10,271	0.00%
2019/09/11	0	0.00	1	41.30	41.35	-1	10,460	-0.01%
2019/09/09	1	41.25	0	0.00	41.05	1	10,795	0.01%
2019/09/06	1	42.10	1	42.40	42.10	0	10,828	0.00%
2019/09/05	1	42.90	5	42.80	42.80	-4	10,905	-0.04%
2019/09/04	3	41.63	1	41.55	42.00	2	11,021	0.02%
2019/09/03	6	42.39	1	41.40	40.75	5	11,207	0.04%
2019/08/29	1	39.00	1	39.20	39.85	0	11,137	0.00%
2019/08/27	1	39.75	1	39.85	38.90	0	11,287	0.00%
2019/08/22	0	0.00	5	42.90	42.10	-5	11,611	-0.04%
2019/08/21	2	41.55	4	41.83	41.65	-2	11,657	-0.02%
2019/08/20	3	41.40	0	0.00	41.30	3	11,863	0.03%
2019/08/19	2	41.70	0	0.00	41.45	2	12,021	0.02%
2019/08/16	1	41.40	0	0.00	41.60	1	12,307	0.01%
2019/08/14	1	41.05	0	0.00	41.10	1	12,382	0.01%
2019/08/12	1	40.30	1	40.45	40.55	0	12,470	0.00%
2019/08/08	1	39.70	7	39.64	39.80	-6	12,449	-0.05%
2019/08/07	22	39.28	20	38.20	38.20	2	12,443	0.02%
2019/08/06	3	38.00	11	38.25	39.75	-8	12,402	-0.06%
2019/08/02	12	39.16	12	39.68	40.00	0	12,357	0.00%
2019/08/01	10	41.45	10	41.33	40.85	0	12,300	0.00%
2019/07/31	3	42.00	11	42.30	42.50	-8	12,306	-0.07%
2019/07/30	3	43.20	0	0.00	42.00	3	12,355	0.02%
2019/07/29	13	44.70	7	44.69	43.80	6	12,241	0.05%
2019/07/26	4	43.86	3.5	44.24	44.25	0.5	12,174	0.00%
2019/07/25	4	44.31	13	44.60	44.40	-9	12,142	-0.07%
2019/07/24	12	43.43	13	43.19	45.00	-1	12,018	-0.01%
2019/07/23	2	41.73	2	41.88	41.75	0	11,824	0.00%
2019/07/19	0	0.00	1	41.45	41.00	-1	11,591	-0.01%
2019/07/18	26	39.86	25	40.11	39.80	1	11,394	0.01%
2019/07/17	5	39.72	4	39.98	39.25	1	11,135	0.01%
2019/07/16	1	39.95	3	40.20	39.65	-2	11,312	-0.02%
2019/07/15	2	39.45	0	0.00	39.50	2	11,537	0.02%
2019/07/12	0	0.00	2	39.60	39.60	-2	11,601	-0.02%
2019/07/11	0	0.00	7	39.50	39.70	-7	11,686	-0.06%
2019/07/10	25	39.03	15	38.67	38.65	10	11,659	0.09%
2019/07/09	14	38.56	5	37.60	37.60	9	11,532	0.08%
2019/07/08	1	40.25	0	0.00	40.40	1	11,434	0.01%
2019/07/05	0	0.00	1	42.10	41.70	-1	11,450	-0.01%
2019/07/04	4	41.50	1	41.60	41.55	3	11,545	0.03%
2019/07/03	7	42.11	6	42.00	41.65	1	11,665	0.01%
2019/07/02	4	43.20	7	43.34	43.15	-3	11,684	-0.03%
2019/07/01	0	0.00	2	42.40	43.25	-2	11,679	-0.02%
2019/06/28	2	39.60	0	0.00	39.35	2	11,664	0.02%
2019/06/27	0	0.00	14	39.75	39.55	-14	11,856	-0.12%
2019/06/26	0	0.00	11	38.72	38.75	-11	11,962	-0.09%
2019/06/25	2	39.05	1	38.50	38.50	1	12,158	0.01%
2019/06/24	3	38.67	4	38.84	39.10	-1	12,282	-0.01%
2019/06/21	24	39.35	22	38.14	38.20	2	12,487	0.02%
2019/06/20	55	39.09	52	38.92	38.70	3	12,545	0.02%
2019/06/19	20	38.05	36	38.74	39.35	-16	12,462	-0.13%
2019/06/18	6	36.18	6	36.17	36.15	0	12,064	0.00%
2019/06/17	9	37.37	18	37.40	36.95	-9	12,255	-0.07%
2019/06/14	25	36.73	21	36.55	36.50	4	12,161	0.03%
2019/06/13	48	37.56	41	37.15	37.35	7	12,247	0.06%
2019/06/12	55	37.57	41	37.82	37.75	14	12,018	0.12%
2019/06/11	1	36.40	4	37.45	37.50	-3	11,473	-0.03%
2019/06/10	0.5	34.05	0	0.00	34.10	0.5	11,177	0.00%
2019/06/06	1	32.00	1	32.05	31.55	0	11,061	0.00%
2019/06/04	41	32.96	32	32.62	32.55	9	10,954	0.08%
2019/06/03	3	32.37	0	0.00	32.05	3	10,845	0.03%
2019/05/30	22	31.59	22	31.93	32.00	0	10,711	0.00%
2019/05/28	0	0.00	1	30.30	30.35	-1	10,470	-0.01%
2019/05/24	27	31.92	20	32.20	31.25	7	10,197	0.07%
2019/05/23	62	33.15	70	32.69	32.75	-8	9,939	-0.08%
2019/05/22	20	38.65	0	0.00	36.05	20	9,712	0.21%
2019/05/21	20	36.80	30	37.46	38.00	-10	9,665	-0.10%
2019/05/17	11	40.91	10	42.35	40.60	1	9,478	0.01%
2019/05/16	0	0.00	29	45.01	45.00	-29	9,380	-0.31%
2019/05/15	0	0.00	1	46.95	46.80	-1	9,431	-0.01%
2019/05/14	11	43.67	10	43.50	43.50	1	9,402	0.01%
2019/05/13	10	44.50	0	0.00	45.00	10	9,449	0.11%
2019/05/10	20	46.90	0	0.00	45.30	20	9,480	0.21%
2019/05/09	25	48.26	25	45.51	46.10	0	9,432	0.00%
2019/05/08	9	48.60	24	46.63	48.70	-15	9,379	-0.16%
2019/05/03	5	46.95	24	47.14	46.90	-19	9,220	-0.21%
2019/05/02	8	46.82	0	0.00	46.50	8	9,231	0.09%
2019/04/30	35	46.37	0	0.00	46.50	35	9,301	0.38%
2019/04/29	35	45.91	75	45.46	45.40	-40	9,332	-0.43%
2019/04/26	19	50.14	23	48.69	48.70	-4	9,300	-0.04%
2019/04/23	0	0.00	3	51.70	50.60	-3	9,360	-0.03%
2019/04/22	11	53.30	22	53.12	53.80	-11	9,309	-0.12%
2019/04/19	7	48.85	8	49.75	52.00	-1	9,170	-0.01%
2019/04/18	46	48.64	44	48.92	48.15	2	8,936	0.02%
2019/04/17	22	48.50	11	48.50	48.55	11	8,983	0.12%
2019/04/16	34	48.91	11	47.45	48.00	23	8,901	0.26%
2019/04/15	0	0.00	2	47.60	47.05	-2	8,857	-0.02%
2019/04/12	10	47.19	11	46.36	46.35	-1	8,939	-0.01%
2019/04/11	22	47.98	0	0.00	46.90	22	8,970	0.25%
2019/04/09	38	49.73	35	46.90	46.55	3	8,890	0.03%
2019/04/08	22	50.25	20	50.65	51.10	2	8,932	0.02%
2019/04/03	11	48.85	11	49.10	49.20	0	8,974	0.00%
2019/04/02	15	45.85	35	46.49	48.30	-20	9,024	-0.22%
2019/04/01	50	45.79	40	46.48	45.00	10	8,933	0.11%
2019/03/29	0	0.00	2	46.25	46.60	-2	8,711	-0.02%
2019/03/28	2	45.70	0	0.00	45.80	2	8,632	0.02%
2019/03/26	20	43.65	20	42.23	41.50	0	8,614	0.00%
2019/03/25	1	42.35	1	42.65	43.35	0	8,492	0.00%
2019/03/22	1	43.00	45	44.03	44.20	-44	8,623	-0.51%
2019/03/21	30	42.65	26	42.17	42.15	4	8,721	0.05%
2019/03/20	27	41.26	22	41.43	42.00	5	8,977	0.06%
2019/03/19	0	0.00	2	39.48	39.90	-2	9,202	-0.02%
2019/03/18	12	38.84	13	39.01	39.30	-1	9,650	-0.01%
2019/03/15	8	37.34	4	37.36	37.25	4	10,059	0.04%
2019/03/14	0	0.00	2	37.00	36.90	-2	10,311	-0.02%
2019/03/12	2	36.90	0	0.00	36.30	2	10,691	0.02%
2019/03/11	2	36.50	2	36.58	36.70	0	11,032	0.00%
2019/03/08	19	36.46	10	36.40	36.30	9	11,377	0.08%
2019/03/07	6	38.25	3	38.25	37.80	3	11,509	0.03%
2019/03/05	0	0.00	7	38.58	38.15	-7	12,156	-0.06%
2019/02/27	9	38.04	8	37.94	37.75	1	12,186	0.01%
2019/02/26	6	36.75	26	38.17	38.50	-20	12,076	-0.17%
2019/02/14	2	38.90	1	38.45	38.15	1	12,184	0.01%
2019/02/13	0	0.00	2	38.10	38.10	-2	12,103	-0.02%
2019/02/12	11	38.14	5	38.69	39.00	6	12,034	0.05%
2019/02/11	1	37.15	0	0.00	37.25	1	12,048	0.01%
2019/01/28	10	36.50	0	0.00	36.20	10	12,095	0.08%
2019/01/22	10	35.10	0	0.00	35.20	10	11,962	0.08%
2019/01/21	1	36.20	1	36.00	36.25	0	11,870	0.00%
2019/01/18	1	37.20	21	36.31	36.75	-20	11,812	-0.17%
2019/01/17	11	35.62	57	36.07	35.55	-46	11,648	-0.39%
2019/01/16	1	34.75	1	34.70	34.65	0	11,481	0.00%
2019/01/15	6	33.85	1	34.00	34.50	5	11,490	0.04%
2019/01/14	1	32.80	6	32.98	34.30	-5	11,431	-0.04%
2019/01/11	3	33.75	2	33.45	33.25	1	11,357	0.01%
2019/01/09	15	34.02	5	34.20	33.50	10	11,212	0.09%
2019/01/08	1	35.05	4	35.14	35.20	-3	11,047	-0.03%
2019/01/07	4	34.26	1	34.60	34.70	3	10,995	0.03%
2019/01/04	16	33.69	0	0.00	33.50	16	10,953	0.15%
2019/01/03	1	34.90	0	0.00	34.70	1	10,943	0.01%
2019/01/02	0	0.00	2	34.25	34.10	-2	10,824	-0.02%
2018/12/28	2	33.43	0	0.00	33.80	2	10,841	0.02%
2018/12/27	4	33.88	0	0.00	33.65	4	10,850	0.04%
2018/12/26	17	34.59	2	34.90	32.80	15	10,677	0.14%
2018/12/25	27	35.50	2	35.55	35.15	25	10,571	0.24%
2018/12/24	0	0.00	1	36.60	37.45	-1	10,361	-0.01%
2018/12/22	3	35.88	1	36.05	35.75	2	10,235	0.02%
2018/12/21	1	34.80	16	36.23	36.30	-15	10,278	-0.15%
2018/12/20	11	34.37	10	34.65	34.80	1	10,098	0.01%
2018/12/19	34	35.26	21	35.32	35.10	13	9,975	0.13%
2018/12/18	1	36.75	0	0.00	36.30	1	9,811	0.01%
2018/12/17	15	37.46	11	38.02	37.35	4	9,706	0.04%
2018/12/14	20	36.30	20	36.65	37.20	0	9,423	0.00%
2018/12/13	22	38.06	11	38.45	37.75	11	9,117	0.12%
2018/12/12	1	40.95	0	0.00	39.65	1	8,849	0.01%
2018/12/10	2	36.08	2	36.73	36.40	0	8,376	0.00%
2018/12/07	0	0.00	40	34.33	35.75	-40	8,035	-0.50%
2018/12/06	30	32.60	10	32.70	32.50	20	7,826	0.26%
2018/12/04	20	33.55	30	34.70	34.15	-10	7,604	-0.13%
2018/12/03	0	0.00	12	33.38	33.45	-12	7,323	-0.16%
2018/11/30	0	0.00	13	31.06	30.45	-13	7,115	-0.18%
2018/11/29	42	31.58	32	31.62	30.00	10	7,093	0.14%
2018/11/28	0	0.00	10	31.40	31.15	-10	6,655	-0.15%
2018/11/27	0	0.00	1	30.50	30.20	-1	6,545	-0.02%
2018/11/26	9	30.33	1	31.30	30.00	8	6,477	0.12%
2018/11/21	1	29.85	11	30.16	30.15	-10	6,279	-0.16%
2018/11/16	4	31.75	0	0.00	32.00	4	6,094	0.07%
2018/11/15	20	33.20	0	0.00	32.60	20	6,026	0.33%
2018/11/14	0	0.00	18	32.69	32.90	-18	5,900	-0.31%
2018/11/13	2	31.10	20	30.73	31.10	-18	5,631	-0.32%
2018/11/12	0	0.00	1	29.60	29.55	-1	5,464	-0.02%
2018/11/09	1	28.75	0	0.00	29.30	1	5,449	0.02%
2018/11/08	47	30.28	48	30.37	29.70	-1	5,481	-0.02%
2018/11/06	1	27.05	0	0.00	26.95	1	5,306	0.02%
2018/11/05	0	0.00	7	28.07	28.05	-7	5,299	-0.13%
2018/11/01	15	25.00	0	0.00	25.20	15	5,330	0.28%
2018/10/30	10	24.45	1	24.35	24.40	9	5,287	0.17%
2018/10/29	20	25.43	0	0.00	25.25	20	5,216	0.38%
2018/10/25	5	26.00	31	26.26	26.00	-26	5,151	-0.50%
2018/10/24	3	26.78	12	26.88	26.95	-9	5,109	-0.18%
2018/10/23	0	0.00	3	26.00	26.00	-3	5,012	-0.06%
2018/10/17	0	0.00	1	24.35	24.35	-1	4,821	-0.02%
2018/10/16	1	24.80	0	0.00	24.75	1	4,770	0.02%
2018/10/15	5	24.00	0	0.00	23.90	5	4,732	0.11%
2018/10/09	1	26.80	0	0.00	26.60	1	4,532	0.02%
2018/10/08	2	27.00	0	0.00	26.80	2	4,491	0.04%
2018/10/05	0	0.00	2	28.75	28.80	-2	4,394	-0.05%
2018/10/03	4	30.93	0	0.00	30.85	4	4,247	0.09%
2018/09/27	0	0.00	1	29.15	29.40	-1	3,937	-0.03%
2018/09/26	1	30.10	0	0.00	29.90	1	3,854	0.03%
2018/09/21	1	31.40	1	31.35	31.15	0	3,712	0.00%
2018/09/20	5	32.90	0	0.00	32.00	5	3,638	0.14%
2018/09/19	20	33.08	11	32.94	32.90	9	3,554	0.25%
2018/09/18	0	0.00	1	33.40	33.00	-1	3,551	-0.03%
2018/09/17	55	35.02	50	34.64	34.30	5	3,421	0.15%
2018/09/14	41	33.58	41	33.96	34.00	0	3,060	0.00%
2018/09/13	26	32.88	41	32.64	32.60	-15	2,683	-0.56%
2018/09/11	1	32.00	0	0.00	31.30	1	2,317	0.04%
2018/09/10	1	32.00	18	31.58	31.35	-17	2,210	-0.77%
2018/09/07	2	31.25	2	31.60	30.80	0	2,110	0.00%
2018/09/06	54	31.53	13	31.06	31.00	41	2,012	2.04%
2018/09/05	7	31.16	6	31.57	32.50	1	1,849	0.05%
2018/09/04	0	0.00	10	30.05	30.00	-10	1,631	-0.61%
2018/09/03	23	28.84	23	30.20	28.60	0	1,556	0.00%
2018/08/31	1	28.70	0	0.00	28.70	1	1,428	0.07%
2018/08/29	11	28.91	0	0.00	28.80	11	1,457	0.75%
2018/08/27	0	0.00	3	29.45	29.60	-3	1,512	-0.20%
2018/08/24	2	29.15	0	0.00	29.45	2	1,508	0.13%
2018/08/23	0	0.00	10	29.55	29.65	-10	1,495	-0.67%
2018/08/21	1	28.00	0	0.00	28.15	1	1,472	0.07%
2018/08/20	2	28.75	0	0.00	27.90	2	1,467	0.14%
2018/08/17	1	29.45	0	0.00	29.30	1	1,438	0.07%
2018/08/16	0	0.00	2	30.20	30.00	-2	1,431	-0.14%
2018/08/15	18	28.69	0	0.00	30.20	18	1,407	1.28%
2018/08/14	9	29.65	18	29.56	29.80	-9	1,355	-0.66%
2018/08/13	10	28.20	4	28.53	29.40	6	1,316	0.46%
2018/08/10	0	0.00	20	28.76	28.85	-20	1,263	-1.58%
2018/08/09	0	0.00	16	28.31	28.25	-16	1,210	-1.32%
2018/08/08	3	28.40	3	28.10	28.20	0	1,163	0.00%
2018/08/07	4	27.50	0	0.00	27.45	4	1,091	0.37%
2018/07/31	3	27.18	0	0.00	27.10	3	1,153	0.26%
2018/07/19	0	0.00	1	26.80	26.40	-1	1,218	-0.08%
2018/07/17	3	26.65	0	0.00	26.40	3	1,286	0.23%
2018/07/06	14	25.97	0	0.00	26.70	14	1,412	0.99%
2018/06/29	10	27.95	0	0.00	27.85	10	1,508	0.66%
2018/06/28	1	28.50	0	0.00	28.00	1	1,520	0.07%
2018/06/27	0	0.00	9	28.32	29.00	-9	1,600	-0.56%
2018/06/26	1	27.10	0	0.00	26.95	1	1,690	0.06%
2018/06/25	3	27.75	10	27.28	27.55	-7	1,730	-0.40%
2018/06/20	2	26.30	0	0.00	26.50	2	1,847	0.11%
2018/06/19	3	26.40	0	0.00	27.05	3	1,878	0.16%
2018/06/13	0	0.00	6	26.80	26.75	-6	2,001	-0.30%
2018/06/04	5	26.44	6	26.80	26.75	-1	2,999	-0.03%
2018/05/29	1	25.40	1	25.35	25.35	0	3,686	0.00%
2018/05/28	2	25.80	0	0.00	25.75	2	3,777	0.05%
2018/05/23	2	25.75	2	25.80	25.60	0	3,840	0.00%
2018/05/21	2	25.30	0	0.00	25.35	2	3,850	0.05%
2018/05/16	5	25.40	0	0.00	25.20	5	3,820	0.13%
2018/05/14	0	0.00	1	25.30	25.15	-1	3,860	-0.03%
2018/05/11	0	0.00	1	25.75	25.70	-1	3,844	-0.03%
2018/05/07	0	0.00	1	26.10	25.75	-1	3,843	-0.03%
2018/05/04	3	26.20	0	0.00	26.10	3	3,837	0.08%
2018/05/02	1	26.80	1	26.60	26.60	0	3,838	0.00%
2018/04/23	5	28.15	0	0.00	28.20	5	3,854	0.13%
2018/04/17	6	30.04	0	0.00	29.50	6	3,946	0.15%
2018/04/11	5	30.65	0	0.00	30.70	5	3,869	0.13%
2018/04/03	11	32.30	3	32.17	32.35	8	3,825	0.21%
2018/04/02	0	0.00	2	33.25	32.80	-2	3,795	-0.05%
2018/03/31	2	34.00	0	0.00	33.95	2	3,746	0.05%
2018/03/30	5	34.70	0	0.00	33.70	5	3,724	0.13%
2018/03/29	1	35.05	8	34.73	35.70	-7	3,609	-0.19%
2018/03/28	1	33.05	0	0.00	32.60	1	3,441	0.03%
2018/03/27	0	0.00	3	32.30	32.70	-3	3,386	-0.09%
2018/03/26	2	30.65	1	31.00	31.00	1	3,293	0.03%
2018/03/23	1	30.30	0	0.00	30.65	1	3,271	0.03%
2018/03/22	1	31.30	8	31.81	32.00	-7	3,247	-0.22%
2018/03/21	5	32.50	12	32.16	32.35	-7	3,193	-0.22%
2018/03/19	13	31.17	3	31.35	31.50	10	3,129	0.32%
2018/03/15	0	0.00	2	32.65	32.95	-2	2,973	-0.07%
2018/03/14	0	0.00	1	32.95	33.00	-1	2,939	-0.03%
2018/03/13	0	0.00	6	34.03	33.90	-6	2,857	-0.21%
2018/03/12	2	32.80	0	0.00	34.50	2	2,799	0.07%
2018/03/09	1	34.80	0	0.00	34.40	1	2,570	0.04%
2018/03/08	0	0.00	8	32.57	34.30	-8	2,367	-0.34%
2018/03/07	15	32.92	5	32.05	31.90	10	2,037	0.49%
2018/03/06	5	33.21	0	0.00	33.20	5	1,914	0.26%
2018/03/05	2	31.80	24	31.38	32.65	-22	1,688	-1.30%
2018/03/02	28	30.48	3	30.18	29.90	25	1,423	1.76%
2018/03/01	0	0.00	4	29.10	30.40	-4	1,289	-0.31%
2018/02/27	1	27.35	0	0.00	27.70	1	1,189	0.08%
2018/02/26	1	27.45	0	0.00	27.80	1	1,165	0.09%
2018/02/23	1	27.25	0	0.00	27.30	1	1,141	0.09%
2018/02/07	2	25.90	0	0.00	25.55	2	1,143	0.17%
2018/02/06	2	26.25	0	0.00	25.40	2	1,152	0.17%
2018/01/24	0	0.00	2	26.15	26.00	-2	1,317	-0.15%
2018/01/18	2	26.80	0	0.00	26.70	2	1,615	0.12%
2018/01/15	2	28.10	0	0.00	27.70	2	1,735	0.12%
2018/01/10	0	0.00	2	26.35	26.30	-2	1,618	-0.12%
2018/01/03	3	26.80	0	0.00	26.90	3	1,579	0.19%