新纖 (1409)-元富-台南券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.65
漲跌
▲0.25
漲幅
+1.52%
成交量
3,252張
產業
上市紡織類股▲2.35%
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	3	16.40	0	0.00	16.40	3	3,500	0.09%
2024/06/03	0.3	16.85	0	0.00	16.90	0.3	3,652	0.01%
2024/05/31	0	0.00	56	16.79	16.90	-56	3,843	-1.46%
2024/05/30	6	16.45	0	0.00	16.50	6	4,512	0.13%
2024/05/28	0	0.00	30	16.60	16.65	-30	4,753	-0.63%
2024/05/27	4	16.45	20	16.50	16.40	-16	4,758	-0.34%
2024/05/24	0.4	16.40	0	0.00	16.40	0.4	4,756	0.01%
2024/05/22	1	16.75	0	0.00	16.65	1	4,703	0.02%
2024/05/17	0	0.00	18	16.85	16.90	-18	4,667	-0.39%
2024/05/15	0.4	16.70	0	0.00	16.60	0.4	4,729	0.01%
2024/05/14	0	0.00	0.9	16.70	16.60	-0.9	4,711	-0.02%
2024/05/09	1	16.80	0	0.00	16.80	1	4,552	0.02%
2024/05/06	1	17.10	10.9	17.14	17.05	-9.9	4,414	-0.22%
2024/05/03	0	0.00	5	17.25	17.25	-5	4,360	-0.11%
2024/04/29	10	17.25	21	17.20	17.25	-11	4,138	-0.27%
2024/04/26	0.4	16.85	0	0.00	16.90	0.4	3,964	0.01%
2024/04/25	0	0.00	50	16.86	16.70	-50	3,927	-1.27%
2024/04/22	0	0.00	20	16.50	16.55	-20	3,837	-0.52%
2024/04/19	0	0.00	20	16.10	16.20	-20	3,718	-0.54%
2024/04/15	0	0.00	2	16.35	16.25	-2	3,528	-0.06%
2024/04/11	2	16.15	20	16.40	16.25	-18	3,483	-0.52%
2024/04/09	0.4	16.00	0	0.00	15.95	0.4	3,411	0.01%
2024/03/26	0	0.00	1	15.55	15.55	-1	3,427	-0.03%
2024/03/18	0	0.00	2	16.15	16.05	-2	3,379	-0.06%
2024/03/15	2	16.00	0	0.00	16.00	2	3,368	0.06%
2024/03/13	1	15.90	3	15.95	15.95	-2	3,322	-0.06%
2024/03/11	0	0.00	0	16.25	16.20	0	3,237	0.00%
2024/03/08	0	16.20	0	0.00	16.05	0	3,215	0.00%
2024/03/07	2	16.75	0	0.00	16.35	2	3,141	0.06%
2024/03/06	5	16.90	0	0.00	16.95	5	2,991	0.17%
2024/03/05	6	16.91	20	16.50	16.85	-14	2,742	-0.51%
2024/03/01	0	0.00	20	15.25	15.25	-20	1,701	-1.18%
2024/02/29	5	15.34	0	0.00	15.25	5	1,693	0.30%
2024/02/20	0	0.00	2	15.70	15.75	-2	1,642	-0.12%
2024/02/19	1	15.65	0	0.00	15.75	1	1,591	0.06%
2024/01/24	0.2	15.05	0	0.00	14.95	0.2	1,510	0.02%
2024/01/22	0.1	14.85	0	0.00	14.80	0.1	1,518	0.00%
2024/01/16	0	0.00	2	15.15	15.15	-2	1,404	-0.14%
2024/01/15	0	0.00	2	15.40	15.40	-2	1,376	-0.15%
2024/01/09	0.2	15.65	0	0.00	15.55	0.2	1,363	0.01%
2024/01/08	0.2	15.70	20	15.70	15.65	-19.8	1,368	-1.45%
2024/01/03	0.3	15.65	0	0.00	15.65	0.3	1,355	0.02%
2024/01/02	0.2	15.65	0	0.00	15.60	0.2	1,344	0.02%
2023/12/29	2	15.60	0	0.00	15.55	2	1,337	0.15%
2023/12/27	5	15.45	0	0.00	15.40	5	1,387	0.36%
2023/12/26	30	15.30	0	0.00	15.40	30	1,370	2.19%
2023/12/18	0.1	15.70	0	0.00	15.65	0.1	1,426	0.00%
2023/12/07	0	0.00	0.7	15.52	15.45	-0.7	1,399	-0.05%
2023/11/30	0.3	15.70	0	0.00	15.75	0.3	1,442	0.02%
2023/11/29	0.3	15.65	0	0.00	15.70	0.3	1,433	0.02%
2023/11/22	4	15.60	0	0.00	15.60	4	1,685	0.24%
2023/11/21	0.7	15.55	0	0.00	15.60	0.7	1,701	0.04%
2023/11/20	0.2	15.45	0	0.00	15.40	0.2	1,690	0.01%
2023/11/16	20	15.20	0	0.00	15.30	20	1,691	1.18%
2023/10/19	10	15.30	0	0.00	15.35	10	1,825	0.55%
2023/10/16	0.3	15.60	10	15.60	15.65	-9.8	1,837	-0.53%
2023/10/03	1	15.30	0	0.00	15.50	1	1,878	0.05%
2023/09/21	6	15.45	0	0.00	15.40	6	1,827	0.33%
2023/09/19	0	0.00	2	15.35	15.40	-2	1,722	-0.12%
2023/09/18	0	0.00	2	15.20	15.25	-2	1,716	-0.12%
2023/09/14	0	0.00	2	15.20	15.20	-2	1,778	-0.11%
2023/09/12	0	0.00	2	15.10	15.05	-2	1,903	-0.11%
2023/09/11	3	15.05	0	0.00	15.05	3	1,948	0.15%
2023/09/08	1	15.01	0	0.00	15.00	1	1,997	0.05%
2023/09/04	0	15.65	0	0.00	15.55	0	1,947	0.00%
2023/08/30	10	16.40	1	16.40	16.55	9	1,893	0.48%
2023/08/17	10	16.25	30	16.25	16.30	-20	1,772	-1.13%
2023/08/08	0	0.00	2	17.15	17.15	-2	1,860	-0.11%
2023/08/07	0.2	17.30	0	0.00	17.25	0.2	1,894	0.01%
2023/08/01	0.2	17.25	0	0.00	17.20	0.2	1,935	0.01%
2023/07/31	0.3	17.20	0	0.00	17.15	0.3	1,936	0.01%
2023/07/18	1	17.05	0	0.00	17.05	1	2,167	0.05%
2023/07/11	0	0.00	2	16.95	16.95	-2	2,360	-0.08%
2023/07/10	20	16.95	0	0.00	16.90	20	2,368	0.84%
2023/07/07	17	16.95	0	0.00	17.00	17	2,374	0.72%
2023/07/05	0	0.00	0.2	17.15	17.15	-0.2	2,359	-0.01%
2023/06/29	0	0.00	1	17.20	17.15	-1	2,382	-0.04%
2023/06/21	2	17.25	0	0.00	17.20	2	2,401	0.08%
2023/06/20	1	17.10	0	0.00	17.25	1	2,406	0.04%
2023/06/15	15	17.01	0	0.00	17.00	15	2,211	0.68%
2023/06/13	10	17.20	0	0.00	17.25	10	2,163	0.46%
2023/06/05	1.2	17.51	20	17.55	17.50	-18.8	2,285	-0.82%
2023/05/17	0	17.10	0	0.00	17.25	0	2,248	0.00%
2023/05/09	22	17.36	0	0.00	17.35	22	2,373	0.93%
2023/04/25	11	17.60	0	0.00	17.55	11	2,453	0.45%
2023/04/21	30	18.21	0	0.00	17.80	30	2,395	1.25%
2023/04/20	13	17.86	0	0.00	18.10	13	2,242	0.58%
2023/04/18	0	0.00	3	17.90	17.90	-3	2,104	-0.14%
2023/04/17	3	17.95	0	0.00	17.85	3	2,080	0.14%
2023/03/31	0	0.00	10	18.00	18.00	-10	2,001	-0.50%
2023/03/27	0.2	18.00	0	0.00	18.00	0.2	2,471	0.01%
2023/03/24	1	17.85	0	0.00	17.95	1	2,539	0.04%
2023/03/22	0.2	17.90	0	0.00	17.85	0.2	2,522	0.01%
2023/03/21	0	0.00	2	17.80	17.80	-2	2,532	-0.08%
2023/03/17	0	0.00	1	17.70	17.75	-1	2,576	-0.04%
2023/03/03	0.3	18.25	0	0.00	18.30	0.3	2,594	0.01%
2023/02/23	0.2	18.20	0	0.00	18.15	0.2	2,686	0.01%
2023/02/16	0	0.00	2	18.05	18.05	-2	2,863	-0.07%
2023/02/13	1	17.90	0	0.00	17.90	1	2,866	0.03%
2023/02/10	0	0.00	1	18.05	18.05	-1	2,889	-0.03%
2023/02/09	10	18.45	0	0.00	18.20	10	2,861	0.35%
2023/01/31	0	0.00	20	18.00	17.95	-20	2,480	-0.81%
2023/01/04	0	0.00	2	17.45	17.50	-2	2,510	-0.08%
2022/12/29	0	0.00	2	17.45	17.50	-2	2,509	-0.08%
2022/12/23	0	0.00	2	17.80	17.90	-2	2,538	-0.08%
2022/12/20	0	0.00	1	17.60	17.95	-1	2,451	-0.04%
2022/12/19	0	0.00	1	18.20	18.00	-1	2,392	-0.04%
2022/12/13	0	0.00	2	17.10	17.05	-2	2,077	-0.10%
2022/12/09	0	0.00	3	17.60	17.60	-3	2,010	-0.15%
2022/12/08	0	0.00	1	17.55	17.55	-1	2,018	-0.05%
2022/11/28	2	17.35	0	0.00	17.50	2	1,871	0.11%
2022/11/25	3	17.75	1	17.80	17.55	2	1,888	0.11%
2022/11/21	1	17.60	0	0.00	17.55	1	2,061	0.05%
2022/11/16	0.5	17.45	0	0.00	17.15	0.5	2,093	0.02%
2022/11/11	0	0.00	18	16.80	16.80	-18	1,925	-0.93%
2022/11/01	0.2	16.20	0	0.00	16.20	0.2	2,048	0.01%
2022/10/13	1	15.90	0	0.00	15.75	1	2,048	0.05%
2022/10/12	18	16.25	25	16.20	16.15	-7	2,014	-0.35%
2022/09/29	0	0.00	1	16.35	16.35	-1	2,003	-0.05%
2022/09/28	0	0.00	1	16.20	16.10	-1	2,020	-0.05%
2022/09/26	1	16.90	0	0.00	16.60	1	2,001	0.05%
2022/09/13	0.1	17.85	0	0.00	17.75	0.1	2,048	0.00%
2022/09/05	1	17.40	0	0.00	17.45	1	2,095	0.05%
2022/09/01	1	17.80	0	0.00	17.80	1	2,062	0.05%
2022/08/31	2	18.10	0	0.00	18.10	2	2,020	0.10%
2022/08/30	1	17.90	1	18.05	18.00	0	2,008	0.00%
2022/08/29	2	19.28	0	0.00	19.30	2	1,895	0.11%
2022/08/26	0	0.00	20	19.60	19.60	-20	1,794	-1.11%
2022/08/25	0	0.00	10	19.70	19.70	-10	1,748	-0.57%
2022/08/24	0	0.00	18	19.75	19.75	-18	1,706	-1.05%
2022/08/22	0	0.00	0	19.25	19.20	0	1,699	0.00%
2022/08/19	0	0.00	0.1	19.20	19.25	-0.1	1,706	-0.01%
2022/08/18	0	0.00	3.3	19.15	19.20	-3.3	1,764	-0.19%
2022/08/09	0	0.00	10	18.45	18.55	-10	1,672	-0.60%
2022/08/04	10	17.95	0	0.00	18.00	10	1,729	0.58%
2022/08/01	0.1	18.40	0	0.00	18.35	0.1	1,821	0.01%
2022/07/29	0	0.00	10	18.15	18.15	-10	1,841	-0.54%
2022/07/22	10	17.95	0	0.00	17.95	10	1,927	0.52%
2022/07/12	1	17.00	0	0.00	17.10	1	2,155	0.05%
2022/06/17	30	19.00	0	0.00	18.85	30	2,727	1.10%
2022/06/16	1	19.35	0	0.00	19.05	1	2,739	0.04%
2022/06/08	1	19.50	0	0.00	19.55	1	3,109	0.03%
2022/05/30	45	19.32	0	0.00	19.30	45	3,323	1.35%
2022/05/27	0.2	19.25	6	19.30	19.15	-5.8	3,324	-0.17%
2022/05/25	6	18.75	0	0.00	18.85	6	3,412	0.18%
2022/05/24	20.2	19.00	0	0.00	18.80	20.2	3,527	0.57%
2022/05/19	0	0.00	1	18.85	19.00	-1	3,773	-0.03%
2022/05/12	0	0.00	2	18.85	18.45	-2	3,915	-0.05%
2022/05/10	1	19.00	0	0.00	19.15	1	3,856	0.03%
2022/05/09	0	0.00	5	19.32	19.20	-5	3,866	-0.13%
2022/05/04	0.2	19.85	0	0.00	19.75	0.2	3,859	0.01%
2022/04/29	1	19.75	0	0.00	19.75	1	3,863	0.03%
2022/04/28	1	19.60	0	0.00	19.60	1	3,874	0.03%
2022/04/27	5	19.50	0	0.00	19.50	5	3,880	0.13%
2022/04/26	1	19.95	0	0.00	19.90	1	3,853	0.03%
2022/04/25	6	19.87	0	0.00	19.85	6	3,833	0.16%
2022/04/21	0.2	20.45	0	0.00	20.25	0.2	3,781	0.00%
2022/04/19	1	20.25	0	0.00	20.25	1	3,767	0.03%
2022/04/18	1	20.15	4	20.05	20.05	-3	3,788	-0.08%
2022/04/15	1	20.25	0	0.00	20.20	1	3,754	0.03%
2022/04/14	1	20.35	0	0.00	20.35	1	3,759	0.03%
2022/04/13	0	0.00	1	20.80	20.60	-1	3,708	-0.03%
2022/04/12	21	20.10	0	0.00	20.25	21	3,532	0.59%
2022/04/07	30	20.50	0	0.00	20.35	30	3,380	0.89%
2022/04/01	1	20.80	0	0.00	20.80	1	3,381	0.03%
2022/03/31	2	20.85	0	0.00	20.95	2	3,380	0.06%
2022/03/30	1	20.80	0	0.00	20.80	1	3,382	0.03%
2022/03/29	1	20.90	5	20.75	20.75	-4	3,384	-0.12%
2022/03/28	6	20.94	0	0.00	20.95	6	3,415	0.18%
2022/03/25	0	0.00	0.2	21.25	21.20	-0.2	3,394	0.00%
2022/03/24	2	21.30	0	0.00	21.35	2	3,387	0.06%
2022/03/21	0	0.00	2	21.35	21.30	-2	3,457	-0.06%
2022/03/17	5	21.10	0	0.00	21.10	5	3,433	0.15%
2022/03/15	2	20.78	0	0.00	20.75	2	3,336	0.06%
2022/03/14	0	0.00	20	20.90	21.00	-20	3,301	-0.61%
2022/03/10	0	0.00	0	20.45	20.45	0	3,253	0.00%
2022/03/08	1	19.90	0	0.00	19.90	1	3,223	0.03%
2022/03/07	0	0.00	1	20.45	20.40	-1	3,175	-0.03%
2022/03/04	0	0.00	5	20.90	20.80	-5	3,123	-0.16%
2022/03/02	1	20.80	0	0.00	20.95	1	3,153	0.03%
2022/03/01	0	0.00	31	21.00	20.85	-31	3,114	-1.00%
2022/02/25	2	20.40	0	0.00	20.30	2	3,025	0.07%
2022/02/24	4	20.40	0	20.80	20.30	4	2,994	0.13%
2022/02/23	0	0.00	1	20.45	20.75	-1	2,950	-0.03%
2022/02/21	1	20.40	0	0.00	20.40	1	2,875	0.03%
2022/02/18	0	0.00	26	20.20	20.15	-26	2,843	-0.91%
2022/02/17	0	0.00	1	20.00	20.05	-1	2,839	-0.04%
2022/02/09	0	0.00	1	19.70	19.80	-1	3,189	-0.03%
2022/02/08	0.2	19.65	0	0.00	19.65	0.2	3,176	0.00%
2022/01/21	1	19.45	0	0.00	19.25	1	3,277	0.03%
2022/01/11	1	19.65	0	0.00	19.65	1	3,297	0.03%
2022/01/07	1	19.85	0	0.00	19.80	1	3,344	0.03%
2022/01/06	2	19.93	1	20.00	20.00	1	3,336	0.03%
2022/01/05	7	20.04	0	0.00	19.95	7	3,388	0.21%
2022/01/04	2	19.95	0	0.00	20.00	2	3,444	0.06%
2022/01/03	3	20.05	0	0.00	20.10	3	3,485	0.09%
2021/12/29	0	0.00	0.1	20.00	20.10	-0.1	3,619	0.00%
2021/12/23	0.2	20.05	0	0.00	20.10	0.2	5,067	0.00%
2021/12/20	5	19.90	0	0.00	19.85	5	5,393	0.09%
2021/12/17	0	0.00	1.6	19.95	19.90	-1.6	5,424	-0.03%
2021/12/09	0.2	19.90	2	19.80	19.90	-1.9	5,922	-0.03%
2021/12/03	0	0.00	1	19.65	19.65	-1	5,943	-0.02%
2021/12/02	0	0.00	1	19.65	19.60	-1	5,950	-0.02%
2021/11/30	0.1	19.55	0	0.00	19.40	0.1	5,984	0.00%
2021/11/25	1	20.00	0	0.00	20.00	1	6,118	0.02%
2021/11/17	1	19.70	0	0.00	19.80	1	6,603	0.02%
2021/11/16	1	19.90	0	0.00	19.85	1	6,617	0.02%
2021/11/11	0	0.00	2	20.08	20.10	-2	6,669	-0.03%
2021/11/10	0	0.00	50	20.00	19.60	-50	6,616	-0.76%
2021/11/09	1	19.40	1.8	19.50	19.55	-0.8	6,522	-0.01%
2021/11/08	0.2	19.55	0	0.00	19.60	0.2	6,489	0.00%
2021/11/05	0	0.00	1	19.25	19.40	-1	6,501	-0.02%
2021/11/02	1	18.90	0	0.00	18.75	1	6,446	0.02%
2021/10/28	1	18.90	0	0.00	18.85	1	6,514	0.02%
2021/10/22	2	18.90	0	0.00	18.80	2	6,715	0.03%
2021/10/20	0	0.00	1	19.15	19.00	-1	6,799	-0.01%
2021/10/18	1	19.20	0	0.00	19.15	1	6,980	0.01%
2021/10/15	0	0.00	2	18.80	18.75	-2	7,106	-0.03%
2021/10/13	1	18.50	0	0.00	18.55	1	7,282	0.01%
2021/10/12	1	18.85	1	18.80	18.70	0	7,397	0.00%
2021/10/06	1	19.70	2	19.53	19.25	-1	7,981	-0.01%
2021/10/05	0	0.00	1	18.85	19.20	-1	7,992	-0.01%
2021/10/04	7	18.86	0	0.00	18.90	7	8,106	0.09%
2021/10/01	53	19.81	0	0.00	19.30	53	8,253	0.64%
2021/09/30	8	21.31	68	20.78	20.50	-60	8,104	-0.74%
2021/09/29	0	0.00	2	20.60	20.25	-2	7,484	-0.03%
2021/09/27	1	20.20	0	0.00	20.35	1	8,462	0.01%
2021/09/22	1	19.40	0	0.00	19.40	1	9,475	0.01%
2021/09/09	0	0.00	7	18.90	19.00	-7	10,367	-0.07%
2021/09/03	0	0.00	1	19.55	19.60	-1	10,725	-0.01%
2021/09/01	2	19.75	2	19.75	19.70	0	11,094	0.00%
2021/08/30	1	20.85	0	0.00	20.80	1	11,299	0.01%
2021/08/27	2	20.78	0	0.00	20.80	2	11,533	0.02%
2021/08/26	14.5	20.75	41	20.83	20.75	-26.5	12,568	-0.21%
2021/08/24	0.1	19.90	0	0.00	20.30	0.1	13,516	0.00%
2021/08/20	0	0.00	2	19.35	19.35	-2	14,133	-0.01%
2021/08/19	3	19.83	0	0.00	19.50	3	14,383	0.02%
2021/08/18	2	19.20	7	19.59	19.85	-5	14,777	-0.03%
2021/08/17	0	0.00	10	19.75	19.50	-10	15,488	-0.06%
2021/08/16	26	19.81	0	0.00	19.70	26	16,351	0.16%
2021/08/11	0	0.00	0.1	20.20	20.20	-0.1	17,693	0.00%
2021/08/06	10	20.73	0	0.00	20.65	10	19,144	0.05%
2021/08/05	1	20.65	0	0.00	20.80	1	20,008	0.00%
2021/08/03	0.1	20.50	0	0.00	20.45	0.1	22,702	0.00%
2021/07/29	0	0.00	10	20.46	20.50	-10	24,905	-0.04%
2021/07/28	33	20.01	0	0.00	20.15	33	25,653	0.13%
2021/07/26	1	20.55	0	0.00	20.60	1	28,891	0.00%
2021/07/23	7	20.41	2.1	20.85	20.80	4.9	30,294	0.02%
2021/07/22	0	0.00	1	20.30	20.10	-1	31,964	0.00%
2021/07/21	1	20.25	0	0.00	20.10	1	32,822	0.00%
2021/07/20	4	20.94	5	20.96	20.85	-1	33,061	0.00%
2021/07/19	2	21.30	2	21.23	21.30	0	33,432	0.00%
2021/07/16	4.1	21.29	4	21.39	21.15	0.1	34,498	0.00%
2021/07/15	2	21.30	4	21.25	21.50	-2	35,170	-0.01%
2021/07/14	5	20.85	0	0.00	20.95	5	35,526	0.01%
2021/07/13	155	21.43	0	0.00	21.10	155	36,397	0.43%	大買/鉅額交易
2021/07/09	11	22.12	1	22.05	22.10	10	37,003	0.03%
2021/07/08	1	22.10	3	22.33	22.50	-2	37,392	-0.01%
2021/07/06	7	22.34	8	22.41	22.40	-1	38,306	0.00%
2021/07/05	1	22.15	0	21.95	21.90	1	38,314	0.00%
2021/07/02	28	22.61	34	23.32	22.25	-6	38,790	-0.02%
2021/07/01	13	22.87	20	23.40	22.35	-7	38,253	-0.02%
2021/06/30	0	0.00	51	22.69	22.75	-51	38,511	-0.13%
2021/06/29	0.2	22.40	0	0.00	21.90	0.2	38,313	0.00%
2021/06/28	1	22.11	32	22.49	22.50	-31	38,452	-0.08%
2021/06/25	2	22.00	0	0.00	21.95	2	38,652	0.01%
2021/06/24	1.1	22.03	2	22.20	22.05	-0.9	40,257	0.00%
2021/06/23	2	21.65	4	22.11	21.70	-2	41,912	0.00%
2021/06/22	8	21.95	49	21.65	21.90	-41	42,511	-0.10%
2021/06/21	62	20.90	0	0.00	20.90	62	42,477	0.15%
2021/06/18	31.1	21.32	7	21.45	21.20	24.1	42,368	0.06%
2021/06/15	9	21.20	0	0.00	21.35	9	42,246	0.02%
2021/06/11	0	0.00	9	21.60	21.55	-9	42,199	-0.02%
2021/06/10	15	21.40	1	21.25	21.75	14	42,189	0.03%
2021/06/09	3	22.08	5	22.25	21.75	-2	42,060	0.00%
2021/06/08	6	22.15	0	0.00	22.25	6	41,976	0.01%
2021/06/07	1	22.30	5	22.85	22.30	-4	42,064	-0.01%
2021/06/04	0	0.00	11	22.74	22.70	-11	41,858	-0.03%
2021/06/03	31	23.31	44	23.39	23.30	-13	41,603	-0.03%
2021/06/02	20.4	22.78	19	22.84	22.70	1.4	40,838	0.00%
2021/06/01	5	21.84	13	21.60	21.95	-8	39,963	-0.02%
2021/05/31	16	21.48	3	21.73	21.55	13	39,806	0.03%
2021/05/28	14	21.31	17	21.41	21.50	-3	39,497	-0.01%
2021/05/27	14	21.38	10	21.38	21.05	4	39,361	0.01%
2021/05/26	14	21.17	15	21.27	21.25	-1	39,667	0.00%
2021/05/25	22	20.92	15	21.50	20.80	7	39,447	0.02%
2021/05/24	112	21.44	57	21.55	21.35	55	38,783	0.14%	大買/
2021/05/21	10	20.74	31	20.69	20.80	-21	37,985	-0.06%
2021/05/20	32	20.10	13	20.11	19.85	19	37,433	0.05%
2021/05/19	9	19.72	11	19.94	20.00	-2	37,207	-0.01%
2021/05/18	7	19.15	7	19.26	19.55	0	36,895	0.00%
2021/05/17	1	18.75	2	17.80	17.80	-1	36,558	0.00%
2021/05/14	13	18.98	12.1	19.27	19.15	0.9	36,021	0.00%
2021/05/13	12	19.08	22	19.33	19.15	-10	35,482	-0.03%
2021/05/12	15	22.27	9	22.46	21.15	6	34,630	0.02%
2021/05/11	37	25.03	58	24.99	23.50	-21	33,872	-0.06%
2021/05/10	24	24.18	24	24.13	24.20	0	31,941	0.00%
2021/05/07	34	23.30	20	22.39	22.60	14	31,098	0.05%
2021/05/06	37	23.61	43	23.29	23.35	-6	30,433	-0.02%
2021/05/05	1	23.20	2	23.98	22.90	-1	29,770	0.00%
2021/05/04	31	24.35	51	24.20	22.65	-20	29,055	-0.07%
2021/05/03	32	25.02	48	25.35	24.40	-16	27,521	-0.06%
2021/04/29	26	24.92	3	24.73	24.15	23	26,053	0.09%
2021/04/28	16	23.30	88	23.21	24.05	-72	24,638	-0.29%
2021/04/27	71	21.93	1	22.20	21.90	70	22,993	0.30%
2021/04/23	12	20.56	0	0.00	20.60	12	21,802	0.06%
2021/04/22	3	21.90	29	22.07	21.35	-26	21,576	-0.12%
2021/04/21	15	20.89	21.7	20.93	21.20	-6.7	20,463	-0.03%
2021/04/20	5	20.11	6	20.48	20.25	-1	19,855	-0.01%
2021/04/19	24	20.54	19	20.74	20.75	5	19,556	0.03%
2021/04/16	22	19.90	19	19.74	19.95	3	18,668	0.02%
2021/04/15	4	19.13	7	19.21	19.05	-3	18,200	-0.02%
2021/04/14	5	19.07	4	18.98	18.65	1	18,027	0.01%
2021/04/13	36	19.63	38.6	19.28	19.25	-2.6	18,434	-0.01%
2021/04/12	2	18.90	35	18.53	18.85	-33	18,020	-0.18%
2021/04/09	26	18.37	2	18.10	18.30	24	17,975	0.13%
2021/04/08	40	18.65	6	18.83	18.60	34	17,807	0.19%
2021/04/07	4	18.18	0	0.00	18.15	4	17,484	0.02%
2021/04/06	10	17.87	12	17.68	18.30	-2	18,037	-0.01%
2021/04/01	32.1	17.30	5	17.42	17.55	27.1	17,530	0.15%
2021/03/31	13	17.19	11	17.29	17.50	2	18,914	0.01%
2021/03/30	7	17.04	9	17.08	17.30	-2	19,586	-0.01%
2021/03/29	6	17.50	19	17.57	17.50	-13	19,155	-0.07%
2021/03/26	17	16.47	18.2	16.66	16.75	-1.2	17,826	-0.01%
2021/03/25	6	15.33	1	15.35	15.25	5	16,265	0.03%
2021/03/24	0	0.00	1	15.00	15.05	-1	15,493	-0.01%
2021/03/19	1	14.35	0	0.00	14.45	1	15,126	0.01%
2021/03/18	0	0.00	2	14.55	14.50	-2	15,107	-0.01%
2021/03/10	0	0.00	2	14.75	14.60	-2	14,851	-0.01%
2021/03/09	2	14.75	0	0.00	14.85	2	14,837	0.01%
2021/03/08	0	0.00	2	14.75	14.85	-2	14,943	-0.01%
2021/03/05	1	14.40	0	0.00	14.45	1	14,650	0.01%
2021/03/04	0	0.00	1	14.60	14.60	-1	14,986	-0.01%
2021/03/03	21	14.40	20	14.45	14.45	1	14,862	0.01%
2021/03/02	4	14.45	0	0.00	14.35	4	14,790	0.03%
2021/02/26	3	14.55	0	0.00	14.55	3	14,690	0.02%
2021/02/25	0	0.00	2	14.10	14.45	-2	14,144	-0.01%
2021/02/24	0	0.00	2	13.95	13.95	-2	14,135	-0.01%
2021/02/23	0	0.00	20	14.05	14.15	-20	14,016	-0.14%
2021/02/22	20	13.85	0	0.00	13.80	20	13,933	0.14%
2021/02/19	20	13.65	20	13.80	13.85	0	13,884	0.00%
2021/02/18	2	13.60	0	0.00	13.60	2	13,724	0.01%
2021/02/17	10	13.25	0	0.00	13.40	10	13,671	0.07%
2021/02/02	0	0.00	2	12.90	12.80	-2	13,882	-0.01%
2021/01/26	4	12.98	0	0.00	12.90	4	13,792	0.03%
2021/01/25	0	0.00	2	13.30	13.15	-2	13,762	-0.01%
2021/01/21	2	12.85	0	0.00	12.70	2	13,840	0.01%
2021/01/20	2	12.70	0	0.00	12.60	2	13,875	0.01%
2021/01/19	10	13.10	10	13.13	13.20	0	13,757	0.00%
2021/01/14	0	0.00	1	13.40	13.45	-1	13,412	-0.01%
2021/01/13	4.6	13.43	0	0.00	13.60	4.6	13,345	0.03%
2021/01/08	2	13.85	3	14.25	13.90	-1	13,203	-0.01%
2021/01/07	1	14.35	0.3	14.35	14.40	0.7	12,954	0.01%
2021/01/06	12	15.19	5	15.63	14.80	7	12,700	0.06%
2021/01/05	2	16.20	4.3	16.30	16.30	-2.3	11,739	-0.02%
2021/01/04	28	14.71	28	14.96	14.85	0	11,297	0.00%
2020/12/31	0	0.00	15	14.30	14.25	-15	10,855	-0.14%
2020/12/30	2	14.80	0	14.50	14.50	2	10,673	0.02%
2020/12/29	2	14.73	10	14.79	14.90	-8	10,259	-0.08%
2020/12/28	2	14.20	2	14.00	14.25	0	9,424	0.00%
2020/12/25	14	14.47	11	14.38	14.35	3	9,005	0.03%
2020/12/24	3	13.85	21.3	14.04	14.05	-18.3	7,387	-0.25%
2020/12/22	0	0.00	2	13.00	12.70	-2	6,380	-0.03%
2020/12/21	0	0.00	20	12.70	12.85	-20	6,074	-0.33%
2020/12/14	5	12.40	1	12.30	12.30	4	5,833	0.07%
2020/12/10	0	0.00	5	12.50	12.45	-5	5,802	-0.09%
2020/12/07	0.2	12.30	0	0.00	12.50	0.2	5,868	0.00%
2020/12/03	15	12.38	0	0.00	12.35	15	6,096	0.25%
2020/11/30	10	12.60	0	0.00	12.55	10	6,175	0.16%
2020/11/27	2	12.15	0	0.00	12.20	2	5,949	0.03%
2020/11/26	0	0.00	7	12.20	12.15	-7	6,174	-0.11%
2020/11/25	1	12.15	5	12.15	12.10	-4	6,232	-0.06%
2020/11/24	2	12.08	0	0.00	12.05	2	6,257	0.03%
2020/11/20	1	11.90	10	11.85	11.85	-9	6,134	-0.15%
2020/11/18	1	11.90	0	0.00	11.95	1	6,175	0.02%
2020/11/16	2	11.90	0	0.00	11.85	2	6,308	0.03%
2020/11/13	1	11.95	1	12.00	12.00	0	6,511	0.00%
2020/11/12	1	11.85	10	11.95	11.85	-9	6,701	-0.13%
2020/11/11	1	12.05	0	0.00	11.95	1	7,020	0.01%
2020/11/10	0	0.00	1	11.70	11.70	-1	6,834	-0.01%
2020/11/05	0	0.00	70	11.50	11.55	-70	6,668	-1.05%
2020/11/04	10	11.45	10	11.50	11.50	0	6,693	0.00%
2020/11/03	10	11.45	10	11.50	11.50	0	6,660	0.00%
2020/10/30	1	11.50	0	0.00	11.55	1	6,589	0.02%
2020/10/29	10	11.35	0	0.00	11.45	10	6,309	0.16%
2020/10/28	0	0.00	1	11.35	11.30	-1	6,318	-0.02%
2020/10/26	70	11.30	0	0.00	11.25	70	6,181	1.13%
2020/10/20	2	11.15	0	0.00	11.20	2	6,120	0.03%
2020/09/24	1	10.90	0	0.00	10.70	1	5,688	0.02%
2020/09/14	25	11.50	0	0.00	11.50	25	5,942	0.42%
2020/09/08	1	11.75	2	11.90	11.70	-1	6,033	-0.02%
2020/08/24	1	12.00	0	0.00	11.95	1	4,685	0.02%
2020/08/21	2	11.90	5	11.95	11.95	-3	4,663	-0.06%
2020/08/20	17	11.86	8	11.89	11.85	9	4,675	0.19%
2020/08/19	5	12.21	10	12.20	12.25	-5	4,520	-0.11%
2020/08/18	12	11.98	1	12.00	12.00	11	4,317	0.25%
2020/08/17	0	0.00	3	12.55	12.35	-3	4,058	-0.07%
2020/08/10	0	0.00	2	11.80	11.55	-2	3,775	-0.05%
2020/08/06	0	0.00	35	11.45	11.40	-35	3,766	-0.93%
2020/08/03	4	11.69	0	0.00	11.70	4	3,952	0.10%
2020/07/28	4	11.00	0	0.00	11.00	4	4,630	0.09%
2020/07/15	5	11.60	0	0.00	11.60	5	4,674	0.11%
2020/07/10	0	0.00	1	11.50	11.50	-1	4,762	-0.02%
2020/07/03	2	11.80	5	11.65	11.75	-3	4,750	-0.06%
2020/07/02	15	11.75	0	0.00	11.70	15	4,657	0.32%
2020/06/22	2	11.80	1	11.95	11.60	1	4,373	0.02%
2020/06/19	3.1	11.44	2	11.65	11.70	1.1	4,239	0.03%
2020/06/17	2	11.25	0	0.00	11.20	2	4,011	0.05%
2020/06/16	1	10.90	0	0.00	10.95	1	3,785	0.03%
2020/06/11	0	0.00	1	11.20	10.85	-1	3,757	-0.03%
2020/06/05	0	0.00	1	11.30	11.25	-1	3,867	-0.03%
2020/06/04	3	11.20	3	11.15	11.15	0	3,780	0.00%
2020/06/01	1	10.90	0	0.00	10.95	1	3,956	0.03%
2020/05/15	1	10.85	0	0.00	10.85	1	4,159	0.02%
2020/05/12	2	11.03	0	0.00	11.00	2	4,143	0.05%
2020/05/08	2	11.85	0	0.00	11.55	2	4,021	0.05%
2020/05/07	3	11.98	0	0.00	11.85	3	4,141	0.07%
2020/05/06	2	12.38	0	0.00	12.05	2	4,114	0.05%
2020/05/05	2	11.78	1	11.85	11.85	1	3,639	0.03%
2020/04/06	1	9.92	1	9.95	9.90	0	3,987	0.00%
2020/03/30	0	0.00	30	10.00	10.00	-30	3,967	-0.76%
2020/03/27	0	0.00	10	10.15	10.15	-10	3,999	-0.25%
2020/03/19	10	9.25	20	9.31	8.77	-10	3,988	-0.25%
2020/03/17	1	9.72	1	9.72	9.60	0	3,908	0.00%
2020/03/13	4	10.15	0	0.00	10.35	4	3,839	0.10%
2020/03/12	0	0.00	1	11.25	11.20	-1	3,748	-0.03%
2020/03/09	0	0.00	5	12.10	11.95	-5	3,648	-0.14%
2020/03/06	20	12.45	0	0.00	12.45	20	3,586	0.56%
2020/03/05	0	0.00	1	12.15	12.15	-1	3,386	-0.03%
2020/03/02	1	12.10	3	12.10	12.20	-2	3,342	-0.06%
2020/02/21	0	0.00	20	12.25	12.35	-20	3,123	-0.64%
2020/02/20	5	12.20	0	0.00	12.25	5	3,143	0.16%
2020/02/18	5	12.10	0	0.00	12.10	5	3,064	0.16%
2020/02/17	20	12.30	2	12.20	12.20	18	3,108	0.58%
2020/02/12	1	12.35	0	0.00	12.35	1	3,041	0.03%
2020/02/11	0	0.00	1	12.50	12.45	-1	3,076	-0.03%
2020/02/10	13	12.94	0	0.00	12.55	13	3,049	0.43%
2020/02/07	5	12.25	0	0.00	12.30	5	2,869	0.17%
2020/02/05	0	0.00	3	12.17	12.10	-3	2,777	-0.11%
2020/02/04	26	13.16	6	13.13	12.95	20	2,603	0.77%
2020/02/03	10	12.50	4	12.75	12.75	6	2,058	0.29%
2020/01/30	1	11.95	0	0.00	11.60	1	1,839	0.05%
2020/01/20	0	0.00	5	12.35	12.35	-5	1,786	-0.28%
2020/01/16	5	12.55	1	12.10	12.50	4	1,764	0.23%
2020/01/13	0	0.00	4.2	11.96	12.05	-4.2	1,652	-0.26%
2020/01/08	0	0.00	5	11.90	11.85	-5	1,786	-0.28%
2020/01/07	5	12.00	3	11.95	11.95	2	1,798	0.11%
2020/01/03	3	12.20	0	0.00	12.20	3	1,842	0.16%
2020/01/02	1	12.35	1	12.30	12.30	0	1,825	0.00%
2019/12/26	1	12.05	0	0.00	12.05	1	1,764	0.06%
2019/12/18	0	12.20	4	12.11	12.25	-4	1,678	-0.24%
2019/12/17	0	11.90	0	0.00	12.00	0	1,671	0.00%
2019/12/16	0.9	11.85	0	0.00	11.95	0.9	1,671	0.05%
2019/12/11	0	0.00	20	11.75	11.70	-20	1,712	-1.17%
2019/12/09	10	11.65	0	0.00	11.65	10	1,770	0.56%
2019/11/29	10	11.75	0	0.00	11.75	10	1,779	0.56%
2019/11/27	10	11.75	20	11.85	11.85	-10	1,779	-0.56%
2019/11/25	10	11.65	0	0.00	11.70	10	1,811	0.55%
2019/11/19	0	0.00	60	11.95	12.00	-60	1,870	-3.21%
2019/11/18	0	0.00	1	11.70	11.85	-1	1,864	-0.05%
2019/11/14	0	0.00	13	11.55	11.55	-13	1,831	-0.71%
2019/11/13	0	0.00	1	11.30	11.30	-1	1,764	-0.06%
2019/11/06	0.9	11.20	0	0.00	11.20	0.9	1,754	0.05%
2019/10/23	0	11.10	0	0.00	11.15	0	1,887	0.00%
2019/10/22	0.1	11.10	0	0.00	11.15	0.1	1,910	0.00%
2019/10/18	0	0.00	10	11.20	11.20	-10	1,928	-0.52%
2019/10/15	2	11.03	0	0.00	11.00	2	1,901	0.11%
2019/10/14	13	11.16	5	11.05	11.15	8	1,889	0.42%
2019/10/02	12	11.35	0	0.00	11.35	12	2,012	0.60%
2019/09/27	0.7	11.40	0	0.00	11.40	0.7	2,040	0.04%
2019/09/23	30	11.63	0	0.00	11.65	30	2,127	1.41%
2019/09/20	0	0.00	20	11.65	11.65	-20	2,139	-0.93%
2019/09/19	0	0.00	4	11.40	11.45	-4	2,114	-0.19%
2019/09/17	1	11.20	0	0.00	11.25	1	2,139	0.05%
2019/09/16	55	11.50	0	0.00	11.30	55	2,110	2.61%
2019/08/28	1	11.65	0	0.00	11.60	1	2,068	0.05%
2019/08/27	1	12.65	0	0.00	12.50	1	2,000	0.05%
2019/08/21	1	12.50	0	0.00	12.65	1	1,971	0.05%
2019/08/19	2	12.75	0	0.00	12.70	2	1,928	0.10%
2019/08/07	0	0.00	2	12.80	12.70	-2	1,912	-0.10%
2019/08/06	1	12.65	0	0.00	12.75	1	1,956	0.05%
2019/08/05	1	13.00	0	0.00	12.90	1	1,970	0.05%
2019/08/02	1	13.00	0	12.95	13.00	1	1,970	0.05%
2019/07/25	1	13.00	0	0.00	13.15	1	1,995	0.05%
2019/07/24	1	13.15	0	0.00	13.15	1	1,996	0.05%
2019/07/23	2	13.23	0.1	13.10	13.15	1.9	1,988	0.10%
2019/07/22	1	13.30	0	0.00	13.25	1	1,970	0.05%
2019/07/11	1	13.40	0	0.00	13.40	1	1,942	0.05%
2019/07/01	0	0.00	1	13.95	13.90	-1	2,220	-0.05%
2019/06/26	0	0.00	0.6	13.60	13.70	-0.6	2,224	-0.02%
2019/06/18	1	13.10	2	13.15	13.10	-1	2,418	-0.04%
2019/06/17	1	13.15	0	0.00	13.10	1	2,450	0.04%
2019/06/14	0	0.00	2	13.30	13.25	-2	2,458	-0.08%
2019/06/10	1	13.20	35	13.30	13.30	-34	2,732	-1.24%
2019/06/05	1	13.30	0	0.00	13.30	1	3,039	0.03%
2019/05/30	0	0.00	4	13.55	13.50	-4	3,126	-0.13%
2019/05/29	1	13.40	0	0.00	13.45	1	3,126	0.03%
2019/05/22	0	0.00	20	13.35	13.35	-20	3,116	-0.64%
2019/05/17	20	13.25	0	0.00	13.10	20	3,369	0.59%
2019/05/13	2	13.00	0	0.00	12.90	2	3,477	0.06%
2019/05/07	1	13.40	0	0.00	13.45	1	3,470	0.03%
2019/05/06	1	13.50	0	0.00	13.45	1	3,450	0.03%
2019/05/03	0	0.00	1.1	13.65	13.70	-1.1	3,427	-0.03%
2019/04/19	0	0.00	0.1	13.30	13.35	-0.1	3,336	0.00%
2019/04/18	2	13.30	0	0.00	13.30	2	3,334	0.06%
2019/04/10	0	0.00	1	14.05	14.10	-1	3,115	-0.03%
2019/04/08	2	14.20	2	14.40	14.25	0	3,032	0.00%
2019/04/03	0	0.00	1	14.05	14.05	-1	2,888	-0.03%
2019/04/01	0.1	13.85	0	0.00	13.85	0.1	2,852	0.00%
2019/03/28	0	0.00	0.2	13.85	13.90	-0.2	2,912	-0.01%
2019/03/22	0	0.00	5	13.95	13.95	-5	2,816	-0.18%
2019/03/20	0	0.00	0	13.85	13.95	0	2,722	0.00%
2019/03/19	1	13.90	0	0.00	13.90	1	2,712	0.04%
2019/03/18	0	0.00	15	14.25	14.00	-15	2,716	-0.55%
2019/03/15	5	14.00	0	0.00	14.00	5	2,692	0.19%
2019/03/13	35	14.00	1	14.00	14.00	34	2,572	1.32%
2019/03/12	17	14.11	5.4	14.02	13.90	11.6	2,496	0.47%
2019/03/08	0	13.10	0	0.00	13.20	0	2,227	0.00%
2019/02/26	1	13.20	0	0.00	13.20	1	2,189	0.05%
2019/02/18	0.4	12.60	0	0.00	12.70	0.4	2,071	0.02%
2019/02/15	0	0.00	5	12.50	12.50	-5	2,046	-0.24%
2019/02/14	0	0.00	3	12.60	12.50	-3	2,017	-0.15%
2019/02/12	0	0.00	0.2	11.75	11.85	-0.2	1,860	-0.01%
2018/11/27	0	0.00	0.1	11.30	11.30	-0.1	2,645	0.00%
2018/11/19	0	0.00	5	11.65	11.50	-5	3,728	-0.13%
2018/11/14	0	0.00	2.3	11.19	11.20	-2.3	4,082	-0.06%
2018/11/07	0	0.00	3	10.90	10.90	-3	4,442	-0.07%
2018/11/02	0	0.00	1	10.60	10.75	-1	4,499	-0.02%
2018/10/26	4	10.14	0	0.00	10.10	4	4,944	0.08%
2018/10/24	5	10.65	0	0.00	10.65	5	4,939	0.10%
2018/10/23	1	10.80	1	10.85	10.70	0	4,950	0.00%
2018/10/16	0	0.00	1	11.50	11.50	-1	5,206	-0.02%
2018/10/11	11	10.95	0	10.85	10.90	11	5,705	0.19%
2018/10/05	10	12.00	0	0.00	12.00	10	5,628	0.18%
2018/09/20	1	12.10	0	0.00	12.20	1	6,052	0.02%
2018/09/17	3	12.35	0	0.00	12.35	3	6,013	0.05%
2018/09/12	2	12.30	0	0.00	12.30	2	6,045	0.03%
2018/09/10	2	12.00	0	0.00	12.25	2	6,090	0.03%
2018/09/04	0	0.00	0.2	13.35	13.40	-0.2	6,168	0.00%
2018/08/28	2	13.40	0	0.00	13.45	2	6,798	0.03%
2018/08/22	1	14.05	0	0.00	13.30	1	6,567	0.02%
2018/08/20	0	0.00	0.4	13.25	13.30	-0.4	6,371	-0.01%
2018/08/17	1	13.30	0	0.00	13.20	1	6,399	0.02%
2018/08/15	0	0.00	2	13.95	14.10	-2	6,277	-0.03%
2018/08/14	0	0.00	2	13.90	13.90	-2	6,187	-0.03%
2018/08/08	0	0.00	1	13.90	13.60	-1	6,197	-0.02%
2018/07/20	0	0.00	2	13.50	13.50	-2	5,560	-0.04%
2018/07/19	0	0.00	3	13.20	13.15	-3	5,318	-0.06%
2018/07/10	0	0.00	1	12.35	12.35	-1	4,798	-0.02%
2018/06/29	2	11.35	2	11.70	11.75	0	4,548	0.00%
2018/06/28	0	0.00	40.3	11.95	11.70	-40.3	4,392	-0.92%
2018/06/19	1	12.25	0	0.00	12.10	1	4,192	0.02%
2018/06/11	0	0.00	10	12.15	12.15	-10	3,804	-0.26%
2018/06/08	0	0.00	5	12.36	12.35	-5	3,706	-0.13%
2018/06/06	40	12.00	3	11.92	11.95	37	3,268	1.13%
2018/06/05	2	11.55	1	11.55	11.50	1	3,006	0.03%
2018/06/04	0	0.00	6	11.38	11.55	-6	2,921	-0.21%
2018/06/01	0	0.00	1	11.20	11.35	-1	2,736	-0.04%
2018/05/31	0	0.00	42	11.02	10.90	-42	2,486	-1.69%
2018/05/30	0	0.00	2	10.63	10.70	-2	2,192	-0.09%
2018/05/28	0	0.00	0	10.45	10.50	0	2,108	0.00%
2018/05/25	0	0.00	6	10.50	10.45	-6	2,081	-0.29%
2018/05/24	5	10.50	0	0.00	10.40	5	2,014	0.25%
2018/05/23	0	0.00	1	10.40	10.45	-1	1,997	-0.05%
2018/05/22	0	0.00	1	10.35	10.40	-1	1,974	-0.05%
2018/05/21	0	0.00	5	10.40	10.40	-5	1,974	-0.25%
2018/05/18	0	0.00	5	10.30	10.30	-5	1,952	-0.26%
2018/05/15	0	0.00	1	10.00	10.00	-1	1,823	-0.05%
2018/04/30	0	0.00	6	10.24	10.20	-6	1,961	-0.31%
2018/04/27	5	10.15	0	0.00	10.10	5	1,933	0.26%
2018/04/23	0	0.00	3	9.97	9.95	-3	1,997	-0.15%
2018/04/09	0	0.00	2	9.99	9.99	-2	2,724	-0.07%
2018/03/31	0	0.00	10	9.66	9.67	-10	2,792	-0.36%
2018/03/28	0	0.00	5	9.54	9.62	-5	2,836	-0.18%
2018/03/26	10	9.30	10	9.35	9.30	0	2,917	0.00%
2018/03/21	10	9.46	10	9.54	9.46	0	2,934	0.00%
2018/03/16	0	0.00	9	9.50	9.50	-9	3,184	-0.28%
2018/03/05	0	9.24	0	0.00	9.24	0	3,518	0.00%
2018/02/23	0	0.00	11	9.43	9.47	-11	3,523	-0.31%
2018/02/22	0	0.00	10	9.36	9.42	-10	3,586	-0.28%
2018/02/08	0	0.00	5	9.09	9.15	-5	3,711	-0.13%
2018/02/06	1	9.16	0	0.00	9.00	1	3,733	0.03%
2018/02/05	5	9.48	0	0.00	9.52	5	3,683	0.14%
2018/01/31	4	9.73	0	0.00	9.74	4	3,724	0.11%
2018/01/30	6	9.80	0	0.00	9.86	6	3,704	0.16%
2018/01/29	4	10.04	0	0.00	9.98	4	3,679	0.11%
2018/01/24	30	10.10	29	10.15	10.10	1	3,675	0.03%
2018/01/23	1	10.05	26	10.18	10.05	-25	3,654	-0.68%
2018/01/19	38	10.25	30	10.30	10.25	8	3,649	0.22%
2018/01/18	45	10.35	6	10.40	10.30	39	3,632	1.07%
2018/01/17	30	10.35	33	10.40	10.35	-3	3,607	-0.08%
2018/01/16	98	10.30	100	10.35	10.45	-2	3,608	-0.05%
2018/01/15	30	10.50	38	10.57	10.50	-8	3,580	-0.22%
2018/01/12	106	10.43	100	10.48	10.50	6	3,619	0.17%	大買/
2018/01/11	66	10.48	30	10.55	10.30	36	3,595	1.00%
2018/01/10	0	0.00	7	10.55	10.45	-7	3,820	-0.18%
2018/01/09	0	0.00	1	10.45	10.35	-1	3,702	-0.03%
2018/01/04	1	10.15	0	0.00	10.15	1	3,616	0.03%
2018/01/03	0	0.00	63	10.10	10.05	-63	3,741	-1.68%