台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)
可現股當沖
  • 股價
    60.4
  • 漲跌
    ▼1.4
  • 漲幅
    -2.27%
  • 成交量
    172
  • 產業
    上市 營建類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三地開發 (1438)籌碼相關-元富-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00261.7061.80-2728-0.27%
2024/10/1400.00065.9066.4008470.00%
2024/10/11264.6500.0064.0028490.24%
2024/10/09261.8000.0063.0028520.23%
2024/10/07061.3000.0060.9008490.00%
2024/09/30262.1000.0061.7028430.24%
2024/09/2500.00263.4062.60-2839-0.24%
2024/09/24064.4000.0063.0008400.00%
2024/09/190.174.9800.0076.200.17970.01%
2024/09/1100.00165.3066.70-1792-0.13%
2024/09/090.173.0000.0072.000.17720.01%
2024/09/050.178.8000.0075.100.17680.01%
2024/08/21380.0000.0083.6037290.41%
2024/08/20385.0000.0085.1037180.42%
2024/08/19389.0000.0088.8037090.42%
2024/08/1600.00695.0091.00-6701-0.86%
2024/08/15194.4000.0092.2016810.15%
2024/08/06372.0000.0072.3035840.51%
2024/08/05378.4300.0078.2035680.53%
2024/08/02294.5000.0086.8025430.37%
2024/08/0100.00191.6095.00-1441-0.23%
2024/07/31187.0000.0086.4014130.24%
2024/07/2900.00579.8878.50-5395-1.26%
2024/07/18471.2300.0071.0043631.10%
2024/07/1600.00272.6073.00-2351-0.57%
2024/06/1900.00258.4058.40-2372-0.54%
2024/06/14163.90161.7061.6003610.00%
2024/06/11161.40162.8061.8003640.00%
2024/06/0700.00264.2564.60-2361-0.55%
2024/06/06361.3700.0062.0033630.82%
2024/06/0500.00162.8062.00-1377-0.26%
2024/06/03359.9000.0060.3033670.82%
2024/05/2800.00653.2053.20-6352-1.70%
2024/05/2400.00353.4053.40-3367-0.82%
2024/05/23352.6700.0051.9033890.77%
2024/05/08157.0000.0052.0014390.23%
2024/05/07257.25156.2056.2014340.23%
2024/04/1900.00256.0555.30-2458-0.44%
2024/04/18155.20154.4055.5004510.00%
2024/04/16151.0000.0051.4014450.22%
2024/04/15153.70153.2054.8004370.00%
2024/04/10151.4000.0051.2014240.24%
2024/03/151042.43142.6542.6093952.28%
2024/03/1400.001042.3042.15-10391-2.55%
2024/03/12141.6000.0042.2513780.26%
2024/03/06147.0000.0047.0513430.29%
2024/02/23149.2000.0049.3012890.35%
2024/02/22249.8500.0049.8022860.70%
2024/02/21250.9500.0050.8022800.71%
2024/02/16148.6000.0048.7512510.40%
2024/02/15145.8000.0045.9512390.42%
2024/02/02144.0000.0044.0512200.45%
2024/01/25140.4000.0040.4011740.57%
2024/01/16138.35237.3538.45-1123-0.81%
2024/01/15137.4000.0037.4011140.88%
2023/12/2600.00131.2531.50-166-1.51%
2023/07/2400.00130.5530.40-199-1.01%
2023/07/2000.00230.6030.50-2105-1.90%
2023/07/1700.00130.7530.50-1109-0.91%
2023/06/1600.00130.9030.55-1164-0.61%
2023/06/1300.00130.9030.65-1162-0.62%
2023/05/2500.00130.7530.85-1251-0.40%
2023/05/10130.5000.0030.5012710.37%
2023/05/09230.8000.0030.4022720.73%
2023/04/28231.1000.0031.3522590.77%
2023/04/27231.2500.0031.3022560.78%
2023/04/13231.6000.0032.1022400.83%
2023/03/29232.4000.0032.3021961.02%
2023/03/08240.2000.0038.4021491.34%
2023/03/0700.00136.5037.45-1120-0.83%
2023/02/14131.4500.0031.401621.60%
2023/02/0800.001.831.0131.15-1.854-3.27%
2022/10/11230.8000.0030.452732.71%
2022/10/07231.9000.0031.902732.73%
2022/09/28332.1200.0032.003893.37%
2022/09/23332.1800.0032.003903.32%
2022/08/0500.00133.0033.00-179-1.26%
2022/08/0300.00232.4532.50-277-2.58%
2022/07/01230.6800.0030.702832.40%
2022/04/2600.00232.9033.00-2121-1.64%
2022/04/1400.00132.8032.55-1112-0.89%
2022/03/1100.00130.5030.50-197-1.02%
2022/03/1000.00130.5030.50-1100-1.00%
2022/02/08130.8000.0030.6511960.51%
2022/01/1400.00229.9529.90-2197-1.01%
2022/01/1300.00230.0530.15-2199-1.00%
2022/01/0500.00230.3030.20-2204-0.98%
2022/01/0300.00130.3530.35-1202-0.49%
2021/12/01229.6500.0030.1522010.99%
2021/11/29232.3500.0031.9021701.17%
2021/10/25333.3500.0033.303803.71%
2021/09/09132.2500.0031.101721.37%
2021/09/02232.4500.0031.702712.80%
2021/08/27328.9800.0030.053624.80%
2021/08/26129.2500.0029.151611.62%
2021/08/25228.9800.0028.752623.22%
2021/08/06430.5500.0030.454666.03%
2021/08/0200.00130.7030.10-168-1.46%
2021/06/22130.9500.0030.9511530.65%
2021/04/1900.00734.1034.50-7155-4.49%
2021/04/1200.00135.0034.30-1148-0.67%
2021/04/06236.5500.0036.5521281.56%
2021/04/01233.0000.0033.2521111.79%
2021/03/15212.2000.0012.402603.29%
2021/02/2500.00511.3511.30-560-8.26%
2021/02/19311.3000.0011.303644.68%
2021/01/06512.0000.0011.9051054.72%
2020/11/02511.7500.0011.755965.19%
2020/10/29213.0000.0013.102792.51%
2020/09/24213.9000.0013.952812.45%
2020/09/111014.5500.0014.45105418.35%
2019/03/1800.00811.7011.45-8452-1.77%
2019/03/12311.30311.1011.5004320.00%
2019/03/0889.50109.5010.00-2325-0.62%
2019/03/07108.6500.009.13103073.25%
2018/03/1600.0026.987.05-288-2.26%
2018/03/1400.0017.156.96-181-1.23%
2018/03/0736.8000.007.003614.84%
三地開發 相關文章
三地開發 相關影音