千興 (2025)-元富-台南券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
13.35
漲跌
▲1.20
漲幅
+9.88%
成交量
17,711張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	48	13.30	13.35	-48	3,388	-1.42%
2024/06/12	0	0.00	2	11.90	12.00	-2	3,274	-0.06%
2024/06/07	2	12.20	0	0.00	12.20	2	3,368	0.06%
2024/06/03	0	0.00	2.1	12.05	12.15	-2.1	3,942	-0.05%
2024/05/31	2	11.70	0	0.00	11.70	2	4,021	0.05%
2024/05/29	2	12.00	0	0.00	12.00	2	4,128	0.05%
2024/05/28	2	12.50	0.1	12.65	12.55	2	4,176	0.05%
2024/05/27	2	11.80	0	0.00	12.65	2	4,304	0.05%
2024/05/24	0	0.00	20	11.55	11.60	-20	4,221	-0.47%
2024/05/23	0	0.00	20	11.43	11.45	-20	4,249	-0.47%
2024/05/20	0	0.00	62	11.77	11.90	-62	4,506	-1.38%
2024/05/14	0.1	11.20	0	0.00	11.10	0.1	5,018	0.00%
2024/05/09	0.1	11.35	0	0.00	11.25	0.1	5,193	0.00%
2024/05/08	0	0.00	1	11.70	11.75	-1	5,182	-0.02%
2024/05/07	1	11.50	20	11.90	11.95	-19	5,169	-0.37%
2024/05/06	0	0.00	1	11.90	11.90	-1	5,120	-0.02%
2024/04/30	0	0.00	2	11.00	10.95	-2	5,056	-0.04%
2024/04/19	0	0.00	30	11.35	11.70	-30	4,948	-0.61%
2024/04/18	0	0.00	34	11.80	11.80	-34	4,899	-0.69%
2024/04/16	2	11.50	0	0.00	11.55	2	4,844	0.04%
2024/04/15	0	0.00	20	12.53	12.60	-20	4,745	-0.42%
2024/04/10	4	12.98	31	12.79	12.95	-27	4,472	-0.60%
2024/04/09	0	0.00	60	11.70	12.00	-60	4,197	-1.43%
2024/04/01	1	10.50	0	0.00	10.40	1	3,906	0.03%
2024/03/26	50	11.15	0	0.00	10.90	50	3,805	1.31%
2024/03/25	0	0.00	20	11.30	11.30	-20	3,769	-0.53%
2024/03/22	0	0.00	30	10.45	10.45	-30	3,723	-0.81%
2024/03/21	5	10.40	21	10.50	10.50	-16	3,734	-0.43%
2024/03/20	1	10.10	30	10.20	10.20	-29	3,760	-0.77%
2024/03/19	3	10.67	9	10.70	10.60	-6	3,683	-0.16%
2024/03/18	0	0.00	1	11.10	10.70	-1	3,654	-0.03%
2024/03/14	1	11.90	0	0.00	11.90	1	3,525	0.03%
2024/03/13	6	12.51	0	0.00	12.25	6	3,492	0.17%
2024/03/12	0	0.00	30	12.55	12.50	-30	3,406	-0.88%
2024/03/11	50	12.23	0	0.00	12.05	50	3,296	1.52%
2024/03/08	10	12.78	2	12.65	12.85	8	3,171	0.25%
2024/03/07	0	0.00	60	13.00	13.00	-60	2,918	-2.06%
2024/03/06	0	0.00	21	11.85	11.85	-21	2,680	-0.78%
2024/03/05	0	0.00	2	11.10	11.05	-2	2,576	-0.08%
2024/03/04	0	0.00	44	10.80	10.90	-44	2,519	-1.75%
2024/03/01	2	10.20	42	10.32	10.30	-40	2,440	-1.64%
2024/02/29	16	10.65	45	10.65	10.65	-29	2,344	-1.24%
2024/02/27	1	9.62	0	0.00	9.69	1	2,137	0.05%
2024/02/23	1	9.73	0	0.00	9.70	1	2,057	0.05%
2024/02/22	5	9.66	0	0.00	9.77	5	2,031	0.25%
2024/02/21	2	9.63	0	0.00	9.65	2	1,938	0.10%
2024/02/20	0	0.00	22	10.72	10.05	-22	1,764	-1.25%
2024/02/16	10	9.24	0	0.00	9.00	10	1,317	0.76%
2024/02/05	525	8.18	40	8.25	8.68	485	1,140	42.52%	大買/鉅額交易
2024/02/02	499	7.98	97	7.96	7.95	402	1,038	38.71%	大買/鉅額交易
2024/02/01	107	7.89	2	7.93	7.85	105	1,024	10.25%	大買/鉅額交易
2024/01/31	50	7.65	0	0.00	7.65	50	1,009	4.95%
2024/01/30	103	7.63	25	7.61	7.61	78	1,013	7.70%	大買/
2024/01/29	120	7.54	8	7.53	7.53	112	1,030	10.87%	大買/鉅額交易
2024/01/26	128	7.45	0	0.00	7.46	128	1,031	12.41%	大買/鉅額交易
2024/01/25	36	7.46	0	0.00	7.45	36	1,026	3.51%
2024/01/24	131	7.42	10	7.44	7.41	121	1,025	11.80%	大買/鉅額交易
2024/01/22	49	7.17	2	7.19	7.19	47	1,067	4.40%
2024/01/19	65	7.16	1	7.17	7.09	64	1,071	5.97%
2024/01/18	79	7.14	2	7.14	7.13	77	1,073	7.17%
2024/01/17	136	7.10	3	7.10	7.13	133	1,079	12.32%	大買/鉅額交易
2024/01/16	35	7.15	0	0.00	7.21	35	1,076	3.25%
2024/01/12	36	7.26	0	0.00	7.28	36	1,088	3.31%
2024/01/11	20	7.31	0	0.00	7.27	20	1,092	1.83%
2024/01/10	38	7.25	0	0.00	7.27	38	1,103	3.44%
2024/01/09	26	7.15	0	0.00	7.20	26	1,112	2.34%
2024/01/04	20	7.30	0	0.00	7.27	20	1,160	1.72%
2024/01/03	22	7.26	0	0.00	7.27	22	1,251	1.76%
2024/01/02	16	7.39	0	0.00	7.39	16	1,257	1.27%
2023/12/28	20	7.40	4	7.39	7.39	16	1,281	1.25%
2023/12/27	21	7.33	0	0.00	7.34	21	1,317	1.59%
2023/12/14	1	7.08	0	0.00	7.05	1	1,528	0.07%
2023/11/06	0	0.00	3	8.09	8.10	-3	1,874	-0.16%
2023/10/27	23	7.60	0	0.00	7.64	23	1,744	1.32%
2023/10/23	30	7.49	0	0.00	7.39	30	1,709	1.75%
2023/10/17	70	7.79	0	0.00	7.72	70	1,662	4.21%
2023/10/12	30	7.95	0	0.00	8.02	30	1,618	1.85%
2023/10/11	5	7.90	3	8.00	8.02	2	1,591	0.13%
2023/10/06	50	7.61	0	0.00	7.60	50	1,500	3.33%
2023/10/04	20	7.78	1	7.53	7.82	19	1,483	1.28%
2023/10/03	50	7.72	0	0.00	7.66	50	1,465	3.41%
2023/10/02	29	8.00	5	8.00	8.05	24	1,427	1.68%
2023/09/28	0	0.00	3	7.44	7.81	-3	1,331	-0.23%
2023/09/26	1	7.03	0	0.00	7.10	1	1,262	0.08%
2023/09/25	3	7.10	0	0.00	7.19	3	1,233	0.24%
2023/09/21	10	7.55	0	0.00	7.50	10	1,184	0.84%
2023/09/18	60	7.61	3	7.69	7.63	57	1,110	5.13%
2023/09/15	23	7.28	0	0.00	7.47	23	1,056	2.18%
2023/09/13	0	0.00	7	8.01	7.83	-7	909	-0.77%
2023/09/01	20	5.71	0	0.00	5.70	20	463	4.32%
2023/08/31	10	5.72	0	0.00	5.75	10	472	2.11%
2023/08/30	37	5.72	0	0.00	5.72	37	475	7.79%
2023/08/29	10	5.70	0	0.00	5.72	10	473	2.11%
2023/08/21	45	5.67	0	0.00	5.70	45	521	8.62%
2023/08/11	0	0.00	80	5.41	5.36	-80	600	-13.31%
2023/08/02	0	0.00	30	5.39	5.36	-30	590	-5.08%
2023/08/01	0	0.00	27	5.38	5.38	-27	589	-4.58%
2023/07/13	0	0.00	10	5.32	5.28	-10	558	-1.79%
2023/05/30	0	0.00	1	5.72	5.64	-1	537	-0.19%
2023/05/24	0	0.00	20	5.75	5.82	-20	507	-3.94%
2023/05/23	2	6.09	0	0.00	6.00	2	497	0.40%
2023/05/05	5	5.37	0	0.00	5.30	5	400	1.25%
2023/04/07	0	0.00	3	5.50	5.50	-3	390	-0.77%
2023/03/31	0	5.65	0	0.00	5.62	0	380	0.00%
2023/03/24	0	5.65	0	0.00	5.57	0	396	0.00%
2023/01/30	0	0.00	5	4.99	4.93	-5	242	-2.06%
2022/09/27	0	0.00	5	4.65	4.75	-5	331	-1.51%
2022/09/12	0	0.00	44.4	4.41	4.40	-44.4	336	-13.20%
2022/08/24	0	0.00	3	5.25	5.30	-3	344	-0.87%
2022/08/16	3	5.26	0	0.00	5.18	3	339	0.88%
2022/07/06	0	0.00	10	5.27	5.33	-10	559	-1.79%
2022/06/20	0	0.00	4	5.76	5.63	-4	609	-0.66%
2022/05/12	0	0.00	5	5.80	5.80	-5	571	-0.88%
2022/04/08	0	0.00	4	5.21	5.21	-4	537	-0.74%
2022/03/25	15	5.88	0	0.00	5.88	15	557	2.69%
2022/03/09	0	0.00	6	5.90	5.90	-6	643	-0.93%
2022/02/21	0	0.00	5	5.98	5.86	-5	652	-0.77%
2022/02/11	0	0.00	30	5.52	5.68	-30	686	-4.37%
2022/01/06	0	0.00	20	5.98	5.96	-20	674	-2.96%
2022/01/04	0	0.00	2	6.11	6.11	-2	682	-0.29%
2021/12/22	10	6.10	0	0.00	5.91	10	638	1.57%
2021/10/14	37	5.61	0	0.00	5.46	37	981	3.77%
2021/10/07	0	0.00	0	5.11	5.11	0	1,240	0.00%
2021/09/23	0	0.00	5	5.40	5.32	-5	2,304	-0.22%
2021/09/15	0	0.00	5	5.50	5.61	-5	2,488	-0.20%
2021/09/14	2	5.46	0	0.00	5.68	2	2,489	0.08%
2021/09/08	5	4.51	0	0.00	4.56	5	2,430	0.21%
2021/08/19	3	5.42	0	0.00	5.43	3	2,606	0.12%
2021/08/18	10	5.51	0	0.00	6.00	10	2,598	0.38%
2021/08/17	5	5.81	0	0.00	5.79	5	2,601	0.19%
2021/08/11	4	6.17	0	0.00	6.01	4	2,610	0.15%
2021/08/09	6	6.21	0	0.00	6.21	6	2,592	0.23%
2021/07/23	2	6.81	0	0.00	6.90	2	2,757	0.07%
2021/07/20	0	0.00	20	7.30	7.30	-20	2,724	-0.73%
2021/07/16	10	6.60	0	0.00	6.60	10	2,683	0.37%
2021/07/14	10	6.00	0	0.00	6.00	10	2,641	0.38%
2021/07/13	17	7.10	0	0.00	6.66	17	2,709	0.63%
2021/07/12	0	0.00	10	6.66	7.40	-10	2,767	-0.36%
2021/07/09	10	6.73	0	0.00	6.73	10	2,652	0.38%
2021/07/08	0	0.00	20	7.47	7.47	-20	2,662	-0.75%
2021/07/07	15	8.30	71	8.30	8.30	-56	2,650	-2.11%
2021/07/06	0	0.00	33	7.55	7.55	-33	2,381	-1.39%
2021/06/29	0	0.00	12	4.71	4.71	-12	2,134	-0.56%
2021/06/28	20	4.20	10	4.01	4.29	10	2,037	0.49%
2021/06/24	0	0.00	20	3.88	3.88	-20	1,953	-1.02%
2021/06/15	1	4.00	0	0.00	4.00	1	1,919	0.05%
2021/06/04	2	4.00	0	0.00	3.98	2	1,833	0.11%
2021/06/03	0	0.00	15	3.99	3.99	-15	1,814	-0.83%
2021/05/31	0	0.00	10	3.97	3.98	-10	1,752	-0.57%
2021/05/24	0	0.00	5	3.80	3.80	-5	1,614	-0.31%
2021/04/27	2	3.82	0	0.00	3.80	2	1,223	0.16%
2021/04/22	10	4.03	0	0.00	4.03	10	1,151	0.87%
2021/04/19	0	0.00	13	3.98	3.97	-13	948	-1.37%
2021/04/16	10	4.01	0	0.00	3.94	10	837	1.19%
2021/04/13	10	3.47	0	0.00	3.47	10	538	1.86%
2021/04/08	3	2.85	0	0.00	3.00	3	455	0.66%
2021/02/04	0	2.61	0	0.00	2.31	0	654	0.00%
2018/08/31	0	0.00	15	2.50	2.51	-15	783	-1.91%
2018/08/30	0	0.00	15	2.59	2.59	-15	781	-1.92%
2018/08/29	0	0.00	9	2.56	2.58	-9	781	-1.15%
2018/08/28	0	0.00	1	2.45	2.45	-1	781	-0.13%
2018/08/27	0	0.00	9	2.45	2.42	-9	785	-1.15%
2018/08/24	0	0.00	11	2.59	2.51	-11	795	-1.38%
2018/08/21	10	2.36	0	0.00	2.38	10	790	1.27%
2018/07/30	0	0.00	30	2.87	2.94	-30	778	-3.85%
2018/07/23	20	3.02	10	3.08	3.06	10	764	1.31%
2018/07/19	0	0.00	8	2.87	2.95	-8	765	-1.05%
2018/07/17	16	2.64	0	0.00	2.81	16	735	2.17%
2018/07/11	30	3.64	0	0.00	3.51	30	616	4.87%
2018/07/03	0	0.00	10	3.86	3.88	-10	801	-1.25%
2018/06/12	2	3.95	0	0.00	3.98	2	940	0.21%
2018/05/03	10	4.15	0	0.00	4.17	10	932	1.07%
2018/04/18	0	0.00	117	4.31	4.40	-117	819	-14.28%	大賣/鉅額交易
2018/04/11	50	4.05	8	4.12	4.18	42	784	5.35%
2018/04/10	1	4.06	0	0.00	4.05	1	752	0.13%
2018/04/02	8	3.81	0	0.00	3.81	8	559	1.43%
2018/03/28	30	3.25	0	0.00	3.35	30	462	6.49%
2018/03/26	137	3.28	0	0.00	3.30	137	447	30.59%	大買/鉅額交易
2018/03/22	0	0.00	6	3.39	3.37	-6	438	-1.37%