吉祥全 (2491)-元富-台南券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.65
漲跌
▼0.10
漲幅
-0.68%
成交量
63張
產業
上市光電類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	3	15.40	7	15.43	15.30	-4	134	-2.97%
2024/03/27	4	14.90	0	0.00	14.90	4	122	3.26%
2024/03/20	0	0.00	0	14.80	15.00	0	119	-0.02%
2024/03/05	0	0.00	2	15.33	15.50	-2	104	-1.91%
2024/03/01	2	16.20	0	0.00	16.25	2	96	2.07%
2024/02/19	1	14.50	0	0.00	14.45	1	57	1.74%
2023/12/13	0	0.00	9	14.10	14.25	-9	56	-15.83%
2023/12/12	0	0.00	10	14.20	14.20	-10	56	-17.68%
2023/12/11	0	0.00	10	13.85	14.20	-10	56	-17.79%
2023/12/08	0	0.00	1	14.20	14.15	-1	55	-1.80%
2023/12/07	0	0.00	4	14.20	14.15	-4	54	-7.29%
2023/12/06	0	0.00	20	13.76	13.75	-20	54	-36.86%
2023/11/22	0	0.00	4	13.70	13.70	-4	52	-7.67%
2023/11/20	0	0.00	10	13.65	13.60	-10	51	-19.35%
2023/11/17	0	0.00	20	13.60	13.65	-20	51	-38.68%
2023/11/16	0	0.00	3	13.60	13.60	-3	52	-5.72%
2023/10/31	0	0.00	2	13.75	13.60	-2	56	-3.56%
2023/10/27	0	0.00	10	14.00	13.80	-10	56	-17.58%
2023/10/13	0	0.00	20	14.65	14.75	-20	97	-20.56%
2023/09/14	0	0.00	10	13.90	13.60	-10	102	-9.75%
2023/09/08	0	0.00	32	13.88	13.85	-32	112	-28.42%
2023/08/18	0	0.00	50	14.00	14.00	-50	259	-19.26%
2023/08/15	10	14.30	0	0.00	14.05	10	290	3.44%
2023/08/10	10	14.80	0	0.00	14.45	10	375	2.66%
2023/08/09	4	14.70	10	15.20	14.85	-6	386	-1.55%
2023/08/07	5	14.70	10	15.00	15.00	-5	389	-1.28%
2023/08/02	10	14.85	0	0.00	14.90	10	389	2.57%
2023/07/26	0	0.00	3	15.80	15.30	-3	382	-0.78%
2023/07/25	0	0.00	4	15.70	15.70	-4	381	-1.05%
2023/07/03	0	0.00	51	15.81	15.75	-51	355	-14.34%
2023/06/30	0	0.00	12	15.98	15.80	-12	353	-3.39%
2023/06/29	0	0.00	10	15.80	15.95	-10	352	-2.84%
2023/06/27	0	0.00	4	15.65	15.55	-4	349	-1.14%
2023/06/21	0	0.00	1	16.00	15.75	-1	351	-0.28%
2023/06/16	0	0.00	4	16.05	15.95	-4	349	-1.15%
2023/06/09	2	16.20	0	0.00	16.15	2	334	0.60%
2023/05/30	0	0.00	0.2	17.00	16.50	-0.2	293	-0.06%
2023/05/18	0.2	15.65	0	0.00	16.05	0.2	163	0.10%
2022/08/24	0	0.00	0.1	14.95	15.10	-0.1	291	-0.04%
2022/08/08	0	0.00	5	15.25	14.85	-5	297	-1.68%
2022/08/04	49	14.70	0	0.00	14.25	49	272	18.00%
2022/08/03	0	0.00	8	14.75	14.85	-8	267	-2.99%
2022/08/02	31	14.50	2	14.80	14.50	29	260	11.13%
2022/07/19	10	13.15	0	0.00	13.75	10	191	5.23%
2022/05/16	0	0.00	1	14.90	14.60	-1	412	-0.24%
2022/03/25	1	22.65	10	23.20	20.25	-9	387	-2.32%
2022/03/24	10	21.00	0	0.00	22.00	10	243	4.10%
2022/02/21	0	0.00	70	18.10	18.80	-70	234	-29.79%
2022/02/18	0	0.00	10	18.05	18.05	-10	238	-4.20%
2022/01/12	1	20.00	0	0.00	19.90	1	683	0.15%
2022/01/07	0	0.00	2	20.73	20.75	-2	701	-0.29%
2022/01/04	3	22.13	0	0.00	22.10	3	724	0.41%
2021/12/29	0	0.00	6	20.80	20.80	-6	749	-0.80%
2021/12/20	6	20.80	0	0.00	20.70	6	817	0.73%
2021/11/16	2	22.25	0	0.00	21.80	2	1,017	0.20%
2021/11/05	0	0.00	1	24.25	24.00	-1	1,120	-0.09%
2021/10/27	0	0.00	0	22.05	22.30	0	1,388	0.00%
2021/10/26	0	0.00	1	24.00	22.60	-1	1,430	-0.07%
2021/10/07	0	0.00	2	21.28	21.55	-2	2,723	-0.07%
2021/10/04	1	20.00	1	20.50	20.25	0	2,729	0.00%
2021/10/01	0	0.00	1	22.15	21.60	-1	2,736	-0.04%
2021/09/24	1	23.80	1	24.10	23.95	0	2,744	0.00%
2021/09/16	1	23.60	0	0.00	23.60	1	2,770	0.04%
2021/09/15	2	23.80	0	0.00	24.20	2	2,774	0.07%
2021/09/13	0	0.00	6	25.03	24.65	-6	2,808	-0.21%
2021/09/10	1	24.65	0	0.00	24.25	1	2,808	0.04%
2021/09/03	3	23.93	0	0.00	23.95	3	2,861	0.10%
2021/09/02	0	0.00	2	25.30	24.60	-2	2,861	-0.07%
2021/08/30	1	24.40	0	0.00	24.15	1	2,883	0.03%
2021/08/27	2.1	24.00	0	0.00	24.05	2.1	2,892	0.07%
2021/08/26	2	24.15	0	0.00	24.25	2	2,904	0.07%
2021/08/18	200	23.50	0	0.00	24.60	200	3,148	6.35%	大買/鉅額交易
2021/08/17	101	23.49	1	23.90	23.70	100	3,207	3.12%	大買/
2021/08/13	0	0.00	2	26.23	25.30	-2	3,261	-0.06%
2021/08/09	3	35.03	0	0.00	34.20	3	3,134	0.10%
2021/08/02	2	31.23	2	31.45	32.45	0	3,062	0.00%
2021/07/28	0	0.00	1	33.90	33.90	-1	2,891	-0.03%
2021/07/27	0	0.00	1	37.85	37.65	-1	2,819	-0.04%
2021/07/23	2	37.78	0	0.00	38.00	2	2,535	0.08%
2021/07/22	0	36.85	10	37.06	34.60	-10	2,404	-0.42%
2021/07/21	10	39.45	10	38.00	35.50	0	2,330	0.00%
2021/07/20	0	0.00	1	36.30	37.20	-1	2,102	-0.05%
2021/07/16	0	0.00	1	29.70	30.80	-1	1,848	-0.05%
2021/07/15	1	27.00	6	28.14	28.00	-5	1,785	-0.28%
2021/07/14	10	29.80	13	29.59	27.00	-3	1,769	-0.17%
2021/07/12	0	0.00	1	26.20	25.90	-1	1,657	-0.06%
2021/07/09	1	24.40	1	25.55	24.40	0	1,670	0.00%
2021/07/08	1	23.90	1	24.40	25.20	0	1,781	0.00%
2021/07/02	1	24.80	0	0.00	24.35	1	1,831	0.05%
2021/07/01	6	25.00	0	0.00	24.35	6	1,839	0.33%
2021/06/29	3	25.48	0	0.00	24.60	3	1,839	0.16%
2021/06/28	0	0.00	3	25.90	25.40	-3	1,831	-0.16%
2021/06/23	2	25.25	0	0.00	24.90	2	1,854	0.11%
2021/06/22	0	0.00	1	26.30	26.40	-1	1,874	-0.05%
2021/06/18	2	26.10	0	0.00	25.40	2	1,967	0.10%
2021/06/17	1	25.60	2	26.58	26.15	-1	1,966	-0.05%
2021/06/16	0	0.00	2	26.80	25.90	-2	2,060	-0.10%
2021/06/15	11	26.28	0	0.00	26.00	11	2,065	0.53%
2021/06/11	2	26.68	0	0.00	26.75	2	2,112	0.09%
2021/06/10	0	0.00	0	28.75	28.70	0	2,103	0.00%
2021/05/27	1	30.00	1	30.70	29.55	0	2,264	0.00%
2021/05/26	1	29.75	0	0.00	29.25	1	2,779	0.04%
2021/05/25	0	0.00	1	29.15	29.15	-1	2,653	-0.04%
2021/05/24	1	24.10	1	24.70	27.05	0	2,549	0.00%
2021/05/21	0	0.00	1	24.60	24.60	-1	2,451	-0.04%
2021/05/18	0	0.00	1	22.25	22.30	-1	2,400	-0.04%
2021/05/11	0	0.00	1	23.10	23.15	-1	2,387	-0.04%
2021/05/04	2	21.60	1	22.10	21.70	1	2,597	0.04%
2021/04/16	1	25.80	1	25.90	25.30	0	2,927	0.00%
2021/04/15	1	26.80	0	0.00	26.45	1	2,891	0.03%
2021/04/14	3	26.77	1	25.60	26.90	2	2,860	0.07%
2021/04/13	3	23.87	3	25.22	26.60	0	2,741	0.00%
2021/03/22	0	0.00	5	21.45	21.45	-5	2,427	-0.21%
2021/03/19	5	19.50	0	0.00	19.50	5	2,417	0.21%
2021/01/26	1	14.20	1	14.30	13.40	0	1,132	0.00%
2021/01/13	0	0.00	2	10.53	11.05	-2	463	-0.43%
2020/12/28	0	0.00	0.4	9.90	9.93	-0.4	391	-0.09%
2020/12/03	1	9.85	0	0.00	9.72	1	442	0.23%
2020/12/02	1	10.75	0	0.00	10.30	1	425	0.24%
2020/12/01	1	11.30	2	11.80	11.30	-1	396	-0.25%
2020/11/27	1	11.00	0	0.00	10.10	1	266	0.38%
2020/11/06	0	0.00	5	8.90	8.88	-5	198	-2.52%
2020/11/05	6	8.86	1	8.98	8.82	5	198	2.53%
2020/10/27	0	0.00	2	8.53	8.69	-2	187	-1.06%
2020/10/22	2	8.47	0	0.00	8.47	2	186	1.07%
2020/10/21	0	0.00	1	8.60	8.62	-1	188	-0.53%
2020/10/19	0	0.00	1	8.65	8.63	-1	187	-0.53%
2020/10/16	3	8.57	1	8.65	8.57	2	189	1.05%
2020/10/14	2	8.38	2	8.43	8.38	0	190	0.00%
2020/10/07	2	8.60	4	8.68	8.60	-2	208	-0.96%
2020/10/06	2	8.62	0	0.00	8.68	2	224	0.89%
2020/09/03	0	0.00	2	8.09	8.15	-2	125	-1.60%
2020/08/27	2	8.04	0	0.00	8.04	2	124	1.61%
2020/08/24	2	7.98	2	8.09	8.09	0	122	0.00%
2020/08/21	0	0.00	6	7.97	8.12	-6	123	-4.88%
2020/08/20	6	7.85	0	0.00	7.86	6	123	4.87%
2020/08/19	0	0.00	2	8.03	7.99	-2	123	-1.62%
2020/08/18	2	7.95	0	0.00	7.95	2	124	1.61%
2020/08/17	4	7.91	6	7.98	7.98	-2	124	-1.60%
2020/08/14	2	7.89	5	8.00	7.89	-3	123	-2.44%
2020/08/13	2	7.88	0	0.00	7.88	2	122	1.63%
2020/08/12	2	7.94	0	0.00	7.87	2	122	1.63%
2020/08/11	1	7.87	2	8.20	7.89	-1	123	-0.81%
2020/08/10	3	8.11	1	8.19	8.11	2	123	1.62%
2020/08/07	0	0.00	2	8.26	8.20	-2	123	-1.62%
2020/08/06	2	8.19	0	0.00	8.19	2	124	1.61%
2020/06/24	0	0.00	0.1	7.85	7.98	-0.1	114	-0.05%
2020/05/25	0	0.00	2	7.79	7.89	-2	125	-1.59%
2020/05/22	2	7.71	4	7.84	7.70	-2	124	-1.61%
2020/05/21	4	7.80	0	0.00	7.82	4	126	3.16%
2020/04/07	0	0.00	3.6	6.83	7.15	-3.6	88	-4.05%
2020/02/26	0	0.00	0.1	10.80	10.90	-0.1	76	-0.16%
2019/10/17	0	0.00	0.2	10.15	10.20	-0.2	129	-0.19%
2018/11/07	0	0.00	0.3	4.81	4.88	-0.3	24	-1.21%