華園 (2702)-元富-台南券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.60
漲跌
▼0.10
漲幅
-0.51%
成交量
160張
產業
上市觀光類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	20.05	0	0.00	20.05	3	141	2.13%
2024/05/16	7	20.31	0	0.00	20.35	7	140	4.99%
2023/11/08	2	20.40	0	0.00	20.45	2	181	1.10%
2023/06/26	0	0.00	1	29.05	28.80	-1	1,352	-0.07%
2023/06/21	2	30.15	2	31.73	29.35	0	1,287	0.00%
2023/06/20	6	28.54	2	28.30	28.90	4	986	0.41%
2023/06/08	1	26.75	77	27.61	26.65	-76	806	-9.43%
2023/06/07	0	0.00	3	26.10	26.05	-3	750	-0.40%
2023/05/31	2	25.30	0	0.00	25.10	2	744	0.27%
2023/05/26	2	24.80	0	0.00	24.55	2	794	0.25%
2023/05/25	0	0.00	1	25.00	25.55	-1	896	-0.11%
2023/05/24	6	26.79	32	27.44	27.05	-26	946	-2.75%
2023/05/09	3	23.10	0	0.00	23.15	3	1,050	0.29%
2023/04/26	2	22.70	0	0.00	22.90	2	1,087	0.18%
2023/04/25	4	23.08	0	0.00	23.00	4	1,091	0.37%
2023/04/10	4	23.20	0	0.00	23.20	4	1,082	0.37%
2023/03/28	2	23.35	0	0.00	23.35	2	1,088	0.18%
2023/03/16	11	22.87	0.8	23.10	22.90	10.3	1,131	0.91%
2023/03/15	1	24.50	1	24.50	24.15	0	1,117	0.00%
2023/03/14	1	25.10	0	0.00	25.35	1	1,094	0.09%
2023/03/10	1	26.00	0	0.00	26.05	1	1,083	0.09%
2023/02/23	3	27.33	0	0.00	27.60	3	986	0.30%
2023/02/22	0	0.00	20	26.71	26.85	-20	880	-2.27%
2023/02/16	0	0.00	20	25.90	25.85	-20	694	-2.88%
2023/02/15	0	0.00	21.4	24.26	23.95	-21.4	603	-3.54%
2023/02/10	10	23.15	0	0.00	23.05	10	565	1.77%
2023/02/08	0	0.00	2	23.35	23.45	-2	556	-0.36%
2023/02/06	0	0.00	10	23.75	23.75	-10	552	-1.81%
2022/12/05	2	23.10	0	0.00	23.15	2	653	0.31%
2022/11/30	0	0.00	4	23.54	23.50	-4	640	-0.62%
2022/11/09	2	21.40	0	0.00	21.30	2	839	0.24%
2022/11/02	0	0.00	1	21.75	21.40	-1	865	-0.12%
2022/11/01	2	21.45	0	0.00	21.25	2	860	0.23%
2022/10/31	1	22.85	0	0.00	21.55	1	859	0.12%
2022/10/03	2	23.35	0	0.00	23.15	2	804	0.25%
2022/09/29	0	0.00	1	23.00	22.80	-1	787	-0.13%
2022/09/28	1	22.05	0	0.00	22.05	1	784	0.13%
2022/09/27	0	0.00	5	23.76	23.95	-5	779	-0.64%
2022/09/22	0	0.00	1	25.90	25.60	-1	770	-0.13%
2022/09/19	20	24.05	0	0.00	23.90	20	735	2.72%
2022/09/06	0	0.00	1	25.60	25.10	-1	729	-0.14%
2022/08/26	1	27.65	0	0.00	28.90	1	706	0.14%
2022/08/19	0	0.00	2	31.88	32.25	-2	602	-0.33%
2022/08/18	0	0.00	3	31.63	31.75	-3	590	-0.51%
2022/08/17	1	30.95	0	0.00	30.90	1	579	0.17%
2022/08/16	0	0.00	2	31.00	30.70	-2	573	-0.35%
2022/08/15	0	0.00	2	30.85	30.85	-2	562	-0.36%
2022/08/12	0	0.00	4	29.65	29.95	-4	545	-0.73%
2022/08/10	0	0.00	5	29.19	29.25	-5	535	-0.93%
2022/08/09	0	0.00	4	28.99	29.10	-4	531	-0.75%
2022/08/08	5	28.65	0	0.00	28.70	5	525	0.95%
2022/08/01	0	0.00	5	28.35	28.35	-5	521	-0.96%
2022/07/22	0	0.00	1	27.45	27.45	-1	576	-0.17%
2022/07/19	0	0.00	4	28.30	28.20	-4	615	-0.65%
2022/07/05	0	0.00	10	27.45	27.30	-10	871	-1.15%
2022/07/01	10	26.10	0	0.00	25.80	10	905	1.10%
2022/06/30	30	27.30	0	0.00	27.20	30	916	3.27%
2022/06/21	0	0.00	15	27.98	27.85	-15	972	-1.54%
2022/06/20	10	26.50	0	0.00	26.40	10	963	1.04%
2022/06/10	0	0.00	10	28.35	28.50	-10	914	-1.09%
2022/06/02	0	0.00	8	28.81	28.20	-8	873	-0.92%
2022/05/30	0	0.00	5	28.30	27.40	-5	826	-0.61%
2022/05/24	5	25.60	0	0.00	25.55	5	779	0.64%
2022/05/19	5	25.37	0	0.00	25.30	5	782	0.64%
2022/05/09	5	26.12	0	0.00	26.10	5	780	0.64%
2022/05/06	6	26.93	0	0.00	26.85	6	770	0.78%
2022/05/04	5	28.10	0	0.00	28.00	5	746	0.67%
2022/04/27	5	28.20	0	0.00	28.70	5	698	0.72%
2022/04/26	3	29.08	0	0.00	28.70	3	680	0.44%
2022/04/25	2	28.95	0	0.00	29.05	2	660	0.30%
2022/04/22	54	30.30	1	30.30	30.30	53	641	8.27%
2022/04/21	2	31.35	5	31.35	31.35	-3	566	-0.53%
2022/04/18	20	28.15	0	0.00	28.60	20	450	4.44%
2022/04/15	5	28.15	0	0.00	28.40	5	441	1.13%
2022/04/14	1	28.60	0	0.00	28.05	1	421	0.24%
2022/04/11	0	0.00	1	26.65	26.70	-1	326	-0.31%
2022/04/07	9	26.05	0	0.00	25.85	9	284	3.17%
2022/03/31	3	24.67	0	0.00	24.60	3	247	1.21%
2022/03/25	3	26.77	0	0.00	25.35	3	215	1.39%
2022/02/18	1	26.55	0	0.00	26.30	1	208	0.48%
2021/11/23	0	0.00	2	26.40	26.50	-2	405	-0.49%
2021/10/25	0	0.00	0.3	22.75	22.85	-0.3	408	-0.06%
2021/09/23	2	25.95	0	0.00	25.70	2	695	0.29%
2021/09/03	2	25.20	0	0.00	25.50	2	1,056	0.19%
2021/08/25	0	0.00	2	25.53	25.65	-2	1,077	-0.19%
2021/08/17	0	0.00	0.7	22.60	22.70	-0.7	1,072	-0.06%
2021/08/13	0	0.00	12	23.20	23.90	-12	1,072	-1.12%
2021/08/10	2	24.05	0	0.00	23.95	2	1,068	0.19%
2021/07/26	0	26.20	0	0.00	25.55	0	1,084	0.00%
2021/06/28	0	0.00	5	26.77	25.70	-5	644	-0.78%
2021/06/25	0.1	27.30	0	26.90	27.00	0.1	627	0.01%
2021/06/23	2.1	27.23	0	0.00	26.90	2.1	577	0.35%
2021/06/22	0.1	30.50	0	0.00	29.25	0.1	544	0.01%
2021/06/21	5.1	27.21	64	28.80	28.80	-59	468	-12.57%
2021/06/18	50	25.99	38	26.98	26.20	12	398	3.01%
2021/06/16	50	24.01	0	0.00	24.60	50	346	14.44%
2021/06/15	0	25.00	0	0.00	24.90	0	316	0.00%
2021/05/10	12	18.88	0.1	18.90	18.90	12	164	7.26%
2021/04/20	0	0.00	0.1	18.20	18.35	-0.1	137	-0.04%
2020/07/29	0	0.00	1	17.50	17.40	-1	659	-0.15%
2020/07/22	0	0.00	0.4	18.10	18.20	-0.4	691	-0.05%
2020/07/14	0	0.00	0.1	18.20	18.20	-0.1	678	-0.02%
2020/06/08	2	20.15	4	20.53	20.00	-2	617	-0.32%
2020/06/02	2	20.38	7	20.26	20.25	-5	579	-0.86%
2020/06/01	7	20.97	0	0.00	20.85	7	568	1.23%
2020/05/27	0	0.00	0.1	21.00	21.00	-0.1	433	-0.01%
2020/02/13	1	16.65	0	0.00	16.45	1	715	0.14%
2020/02/11	0.5	16.10	0	0.00	16.10	0.5	697	0.07%
2020/01/16	0	0.00	4	20.20	19.90	-4	579	-0.69%
2020/01/10	0	0.00	5.4	25.47	26.00	-5.4	381	-1.41%
2020/01/09	6	24.94	2	25.00	25.00	4	320	1.25%
2019/07/16	7	23.78	0	0.00	23.35	7	409	1.71%
2019/06/19	1	22.20	1	21.70	21.70	0	329	0.00%
2019/06/18	0	0.00	5	21.95	22.00	-5	329	-1.52%
2019/06/17	5	21.55	1	21.95	21.95	4	310	1.29%
2019/06/14	0	0.00	1	21.45	21.35	-1	301	-0.33%
2019/05/07	0	0.00	3	21.45	21.40	-3	374	-0.80%
2019/04/23	8	22.14	3	22.75	21.65	5	401	1.24%
2019/02/19	0	0.00	4	21.75	21.70	-4	1,581	-0.25%
2019/02/15	5	22.05	10	22.00	21.85	-5	1,636	-0.31%
2019/02/14	10	22.50	5	22.30	22.35	5	1,633	0.31%
2019/01/04	0	0.00	2	21.65	21.80	-2	1,429	-0.14%
2018/12/27	4	23.30	3	22.65	22.60	1	1,383	0.07%
2018/12/25	2	25.75	2	24.90	24.85	0	1,303	0.00%
2018/12/21	1	26.25	1	26.00	26.00	0	1,127	0.00%
2018/12/20	3	26.50	0	0.00	26.70	3	1,069	0.28%
2018/12/05	0	0.00	1	29.80	29.00	-1	905	-0.11%
2018/12/03	2	26.45	0	0.00	26.45	2	825	0.24%
2018/11/30	1	24.55	0	0.00	25.40	1	800	0.12%
2018/11/29	0	0.00	1.1	24.49	24.30	-1.1	703	-0.15%
2018/11/28	1	22.75	0	0.00	23.35	1	579	0.17%
2018/11/27	0	0.00	1	21.25	21.25	-1	462	-0.22%
2018/11/26	0	0.00	0.1	19.30	19.35	-0.1	374	-0.03%
2018/10/25	0	0.00	1	15.25	15.80	-1	564	-0.18%
2018/10/09	0	0.00	1	16.20	16.20	-1	900	-0.11%
2018/10/04	0	0.00	2	16.78	16.80	-2	1,108	-0.18%
2018/08/17	4	17.96	0	0.00	17.30	4	1,025	0.39%
2018/07/24	0	0.00	0.6	28.30	28.45	-0.6	501	-0.13%
2018/07/20	0	0.00	2	27.83	28.45	-2	462	-0.43%
2018/07/16	8	23.95	10	23.99	26.20	-2	354	-0.56%
2018/07/12	0	0.00	2	22.15	22.15	-2	205	-0.97%
2018/07/11	0	0.00	1	20.15	20.15	-1	140	-0.71%
2018/06/13	0	0.00	1	14.25	14.25	-1	132	-0.75%
2018/05/11	1	14.50	0	0.00	14.75	1	91	1.09%