優盛 (4121)-元富-台南券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.95
漲跌
▲0.35
漲幅
+1.55%
成交量
373張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	6	22.78	0	0.00	22.95	6	357	1.68%
2024/06/07	3	22.55	0	0.00	22.60	3	366	0.82%
2024/06/05	2	23.05	0	0.00	22.85	2	374	0.53%
2024/05/30	2	23.55	4	23.70	23.60	-2	419	-0.48%
2024/05/29	0	0.00	2	23.45	23.35	-2	422	-0.47%
2024/05/28	0	0.00	2	23.20	23.30	-2	422	-0.47%
2024/05/24	4	22.85	0	0.00	22.90	4	427	0.94%
2024/05/23	2	22.95	0	0.00	22.90	2	430	0.46%
2024/05/22	0	0.00	1	23.45	23.45	-1	433	-0.23%
2024/05/17	0	0.00	1	23.40	23.25	-1	436	-0.23%
2024/05/16	0	0.00	1	23.05	23.25	-1	436	-0.23%
2024/04/15	4	24.00	0	0.00	23.90	4	418	0.96%
2024/04/11	1	24.55	0	0.00	24.20	1	416	0.24%
2024/03/25	0	0.00	2	26.90	26.00	-2	441	-0.45%
2024/03/22	63	27.48	0	0.00	27.90	63	439	14.32%
2024/03/21	424	27.04	0	0.00	27.20	424	426	99.44%	大買/鉅額交易
2024/03/20	146	26.78	0	0.00	26.90	146	415	35.12%	大買/鉅額交易
2024/03/19	155	26.56	0	0.00	26.65	155	411	37.70%	大買/鉅額交易
2024/03/18	39	25.94	0	0.00	26.40	39	403	9.65%
2024/03/15	139	25.92	0	0.00	26.00	139	397	35.00%	大買/鉅額交易
2024/03/14	8	25.95	0	0.00	26.20	8	391	2.04%
2024/03/13	116	25.93	0	0.00	26.20	116	390	29.67%	大買/鉅額交易
2024/03/12	159	25.94	0	0.00	26.00	159	384	41.32%	大買/鉅額交易
2024/03/11	20	25.95	1	25.90	26.00	19	396	4.79%
2024/03/08	297	25.32	1	25.50	25.65	296	407	72.71%	大買/鉅額交易
2024/03/05	28	24.73	1	24.90	24.75	27	479	5.63%
2024/03/04	52	24.75	0	0.00	24.75	52	550	9.44%
2024/03/01	8	24.60	0	0.00	24.60	8	615	1.30%
2024/02/29	22	24.34	0	0.00	24.50	22	681	3.23%
2024/02/27	34	24.38	0	0.00	24.35	34	687	4.95%
2024/02/23	0	0.00	6	24.58	24.60	-6	682	-0.88%
2024/02/15	0	24.05	0	0.00	24.10	0	671	0.00%
2024/02/05	30	23.72	0	0.00	23.75	30	667	4.49%
2024/02/01	4	23.80	0	0.00	23.80	4	676	0.59%
2024/01/31	1	23.75	0	0.00	23.80	1	680	0.15%
2024/01/30	20	23.75	0	0.00	23.75	20	698	2.86%
2024/01/29	0	0.00	4	23.95	23.90	-4	698	-0.57%
2024/01/19	4	23.65	0	0.00	23.70	4	709	0.56%
2024/01/17	156	23.60	0	0.00	23.50	156	710	21.95%	大買/鉅額交易
2024/01/16	20	23.85	0	0.00	23.90	20	706	2.83%
2024/01/03	2	25.70	2	26.15	25.40	0	704	0.00%
2023/12/19	0	0.00	2	25.45	26.00	-2	623	-0.32%
2023/12/14	2	24.95	0	0.00	24.90	2	589	0.34%
2023/12/08	2	25.20	0	0.00	25.25	2	587	0.34%
2023/12/06	5	25.85	0	0.00	25.60	5	579	0.86%
2023/12/05	2	26.25	0	0.00	26.15	2	562	0.36%
2023/12/04	4	27.19	0	0.00	27.05	4	545	0.73%
2023/12/01	1	27.40	0	0.00	27.25	1	516	0.19%
2023/11/29	0	0.00	1	27.10	26.95	-1	427	-0.23%
2023/11/27	1	26.20	1	26.40	26.80	0	285	0.00%
2023/11/23	0	0.00	2	24.20	24.15	-2	214	-0.93%
2023/11/21	9	23.90	0	0.00	24.00	9	218	4.12%
2023/11/17	0	0.00	3	24.25	24.20	-3	223	-1.34%
2023/11/16	3	23.70	0	0.00	23.75	3	222	1.35%
2023/11/14	10	23.50	0	0.00	23.50	10	234	4.26%
2023/11/13	25	23.50	0	0.00	23.50	25	237	10.50%
2023/11/10	3	23.85	0	0.00	23.65	3	242	1.24%
2023/11/09	0	0.00	3	24.50	24.30	-3	244	-1.23%
2023/11/03	1	23.60	0	0.00	23.70	1	262	0.38%
2023/11/01	16	23.24	0	0.00	23.35	16	280	5.71%
2023/10/31	69	23.36	0	0.00	23.25	69	286	24.11%
2023/10/26	0	0.00	2	22.90	22.80	-2	311	-0.64%
2023/10/24	17	22.59	0	0.00	22.65	17	331	5.13%
2023/10/20	3	22.40	0	0.00	22.50	3	361	0.83%
2023/10/18	53	22.36	0	0.00	22.35	53	410	12.91%
2023/10/17	30	22.65	0	0.00	22.70	30	438	6.84%
2023/10/16	44	22.74	0	0.00	22.65	44	531	8.28%
2023/10/13	57	23.17	0	0.00	23.05	57	659	8.64%
2023/10/12	10	23.20	0	0.00	23.40	10	688	1.45%
2023/10/11	30	23.22	0	0.00	23.30	30	708	4.23%
2023/10/04	20	23.64	0	0.00	23.80	20	759	2.63%
2023/09/22	7	23.70	0	0.00	24.50	7	1,127	0.62%
2023/09/12	41	23.36	0	0.00	23.35	41	1,752	2.34%
2023/09/11	54	23.49	0	0.00	23.40	54	1,767	3.06%
2023/09/08	18	23.71	0	0.00	23.70	18	1,773	1.01%
2023/09/07	31	23.72	0	0.00	23.85	31	1,791	1.73%
2023/09/06	1	23.80	0	0.00	23.80	1	1,812	0.06%
2023/09/05	20	23.60	0	0.00	24.00	20	1,835	1.09%
2023/08/29	30	23.58	0	0.00	23.60	30	2,020	1.48%
2023/08/28	60	23.53	0	0.00	23.35	60	2,030	2.95%
2023/08/25	10	23.80	0	0.00	23.85	10	2,042	0.49%
2023/08/24	60	23.46	0	0.00	23.40	60	2,059	2.91%
2023/08/23	32	23.58	0.4	23.60	23.60	31.6	2,066	1.53%
2023/08/22	27	23.58	0	0.00	23.60	27	2,101	1.28%
2023/08/21	31	23.91	0	0.00	23.90	31	2,118	1.46%
2023/07/31	1	27.55	0	0.00	27.40	1	3,006	0.03%
2023/07/27	3	28.35	0	0.00	28.40	3	3,529	0.09%
2023/06/30	0	0.00	1	29.90	30.70	-1	4,107	-0.02%
2023/06/28	1	29.45	2.1	30.72	28.55	-1.1	3,765	-0.03%
2023/06/27	0	0.00	1	27.75	29.45	-1	3,494	-0.03%
2023/06/19	1	27.10	0	0.00	27.05	1	3,382	0.03%
2023/06/16	0	0.00	1	28.50	28.65	-1	3,370	-0.03%
2023/06/15	0.1	27.90	0	0.00	27.75	0.1	3,339	0.00%
2023/06/12	0	0.00	6	28.10	28.10	-6	3,317	-0.18%
2023/06/08	1	28.45	0	0.00	28.20	1	3,283	0.03%
2023/06/07	0	0.00	79	28.95	28.90	-79	3,278	-2.41%
2023/06/06	12	29.18	125	29.10	29.35	-113	3,251	-3.48%	大賣/鉅額交易
2023/06/05	0	0.00	120	28.08	28.40	-120	3,185	-3.77%	大賣/鉅額交易
2023/06/02	0	0.00	112	27.83	27.55	-112	3,165	-3.54%	大賣/鉅額交易
2023/06/01	0	0.00	74	27.40	27.40	-74	3,145	-2.35%
2023/05/31	0	0.00	102	27.47	27.40	-102	3,153	-3.23%	大賣/鉅額交易
2023/05/30	4	27.55	78	27.09	27.05	-74	3,163	-2.34%
2023/05/29	0	0.00	81	27.79	27.70	-81	3,160	-2.56%
2023/05/26	1	27.70	69	27.61	27.55	-68	3,155	-2.16%
2023/05/25	0	0.00	59	28.30	28.20	-59	3,127	-1.89%
2023/05/24	0	0.00	92	28.76	28.70	-92	3,118	-2.95%
2023/05/23	13	29.07	253	29.05	29.40	-240	3,133	-7.66%	大賣/鉅額交易
2023/05/22	9	27.64	140	28.19	28.30	-131	3,077	-4.26%	大賣/鉅額交易
2023/05/19	0	0.00	4	28.35	28.00	-4	3,034	-0.13%
2023/05/18	1	29.05	121	29.18	28.90	-120	3,000	-4.00%	大賣/鉅額交易
2023/05/17	1	29.00	79	29.05	29.00	-78	2,974	-2.62%
2023/05/16	2	29.00	72	29.07	28.75	-70	2,952	-2.37%
2023/05/15	1	29.10	101	30.22	28.80	-100	2,933	-3.41%	大賣/
2023/05/12	1	29.50	0	0.00	29.45	1	2,880	0.03%
2023/05/11	1	29.90	83	33.57	29.90	-82	2,815	-2.91%
2023/05/10	0	0.00	101	33.57	33.20	-101	2,687	-3.76%	大賣/鉅額交易
2023/05/09	6	35.46	109	34.52	33.55	-103	2,643	-3.90%	大賣/鉅額交易
2023/05/08	3	34.85	52	35.04	34.55	-49	2,525	-1.94%
2023/05/05	11	35.28	41.1	34.82	34.75	-30.1	2,429	-1.24%
2023/05/04	44	35.10	140.8	36.21	36.10	-96.8	2,260	-4.28%	大賣/
2023/05/03	10.1	34.75	127	35.26	35.85	-116.9	1,953	-5.98%	大賣/鉅額交易
2023/05/02	41	34.42	238	34.23	34.60	-197	1,731	-11.38%	大賣/鉅額交易
2023/04/28	0	0.00	18	33.60	33.60	-18	1,226	-1.47%
2023/04/27	11	27.70	11	28.18	30.55	0	1,131	0.00%
2023/04/26	28	26.48	28	26.83	27.80	0	981	0.00%
2023/04/25	11	26.88	0	0.00	27.50	11	919	1.20%
2023/04/24	0	0.00	2	26.10	26.25	-2	803	-0.25%
2023/04/21	0.8	25.23	0	0.00	24.85	0.8	786	0.10%
2023/04/18	0	0.00	3	25.05	25.05	-3	734	-0.41%
2023/03/17	0	0.00	6	23.40	23.65	-6	2,405	-0.25%
2023/03/16	0	0.00	2	23.05	23.05	-2	2,447	-0.08%
2023/03/13	4	22.58	4	22.95	22.95	0	2,499	0.00%
2023/03/08	2	24.00	0	0.00	24.05	2	2,478	0.08%
2023/03/07	2	24.30	0	0.00	24.20	2	2,472	0.08%
2023/03/03	0	0.00	1	24.60	24.60	-1	2,462	-0.04%
2023/03/02	1	24.65	2	24.40	24.60	-1	2,453	-0.04%
2023/02/22	4	23.88	0	0.00	24.30	4	2,413	0.17%
2023/02/21	0	0.00	1	24.50	24.25	-1	2,413	-0.04%
2023/02/20	0	0.00	1	23.70	23.90	-1	2,365	-0.04%
2023/02/17	0	23.65	0	0.00	23.60	0	2,364	0.00%
2023/02/10	3	23.42	0	0.00	23.40	3	2,368	0.13%
2023/02/08	3	24.20	3	24.37	24.00	0	2,358	0.00%
2023/02/07	3	24.47	3	24.60	24.35	0	2,340	0.00%
2023/02/03	0	0.00	1	24.35	24.15	-1	2,334	-0.04%
2023/02/02	0	0.00	1	24.40	24.20	-1	2,325	-0.04%
2023/02/01	0	0.00	2	24.20	23.90	-2	2,314	-0.09%
2023/01/17	1	23.50	0	0.00	23.55	1	2,295	0.04%
2023/01/13	3	23.35	3	23.45	23.35	0	2,278	0.00%
2023/01/12	0	0.00	1	24.75	23.35	-1	2,270	-0.04%
2023/01/05	5	23.58	0	0.00	23.35	5	2,183	0.23%
2023/01/04	3	24.85	0	0.00	24.00	3	2,152	0.14%
2023/01/03	5	24.50	11	24.73	24.60	-6	2,126	-0.28%
2022/12/28	2	24.53	1	24.45	24.10	1	1,992	0.05%
2022/12/27	11	24.93	11	25.14	25.20	0	1,949	0.00%
2022/12/26	12	25.51	12	25.57	25.95	0	1,855	0.00%
2022/12/23	10	25.19	5	25.15	24.50	5	1,636	0.31%
2022/12/21	0	0.00	2	24.30	24.00	-2	1,410	-0.14%
2022/12/20	13	25.24	13	25.63	24.05	0	1,317	0.00%
2022/12/19	0	0.00	3	24.85	24.85	-3	944	-0.32%
2022/12/16	1	22.95	1	23.20	22.60	0	907	0.00%
2022/12/15	1	23.00	0	0.00	22.45	1	840	0.12%
2022/12/14	0	0.00	2	23.15	23.50	-2	819	-0.24%
2022/12/13	8	23.96	5	23.92	23.80	3	767	0.39%
2022/11/24	1	20.90	1	20.95	20.45	0	826	0.00%
2022/11/22	2	20.50	1	20.50	20.25	1	839	0.12%
2022/11/01	0	0.00	2	19.60	19.60	-2	1,160	-0.17%
2022/10/31	0	0.00	1	19.10	19.00	-1	1,157	-0.09%
2022/09/22	0	0.00	2	22.55	22.40	-2	1,298	-0.15%
2022/09/14	0	23.45	0	0.00	23.40	0	1,294	0.00%
2022/09/05	1	24.40	0	0.00	24.45	1	1,301	0.08%
2022/09/01	1	24.50	1	24.65	25.60	0	1,287	0.00%
2022/08/22	2	23.75	2	24.45	23.25	0	1,183	0.00%
2022/08/11	3	20.40	0	0.00	20.55	3	1,272	0.24%
2022/08/08	0	0.00	3	20.40	20.15	-3	1,455	-0.21%
2022/07/20	0	0.00	5	19.15	19.25	-5	5,632	-0.09%
2022/07/12	5	20.51	0	0.00	19.30	5	9,055	0.06%
2022/07/11	178	20.77	5	21.00	20.95	173	9,262	1.87%	大買/鉅額交易
2022/07/08	46	20.38	0	0.00	20.50	46	9,359	0.49%
2022/07/07	48	19.72	0	0.00	20.00	48	9,375	0.51%
2022/07/06	50	19.49	0	0.00	19.35	50	9,431	0.53%
2022/07/05	43	19.86	0	0.00	19.90	43	9,597	0.45%
2022/07/04	50	19.39	0	0.00	19.50	50	9,637	0.52%
2022/07/01	50	19.33	2	19.10	19.05	48	9,644	0.50%
2022/06/30	235	20.08	0	0.00	20.05	235	9,629	2.44%	大買/鉅額交易
2022/06/29	50	20.68	2	20.80	20.60	48	9,614	0.50%
2022/06/28	50	20.64	0	0.00	20.50	50	9,607	0.52%
2022/06/27	43	20.84	0	0.00	21.00	43	9,600	0.45%
2022/06/24	40	20.49	0	0.00	20.55	40	9,594	0.42%
2022/06/23	45	20.42	0	0.00	20.40	45	9,607	0.47%
2022/06/22	51	20.67	0	0.00	20.25	51	9,592	0.53%
2022/06/20	159	20.58	50	21.60	20.35	109	9,571	1.14%	大買/鉅額交易
2022/06/17	165	20.91	0	0.00	21.25	165	9,557	1.73%	大買/鉅額交易
2022/06/16	50	21.35	0	0.00	21.00	50	9,539	0.52%
2022/06/15	50	21.52	0	0.00	21.40	50	9,526	0.52%
2022/06/14	50	21.51	0	0.00	21.35	50	9,517	0.53%
2022/06/13	50	22.70	0	0.00	22.30	50	9,488	0.53%
2022/06/10	46	23.56	0	0.00	23.40	46	9,448	0.49%
2022/06/09	45	23.84	0	0.00	23.95	45	9,391	0.48%
2022/06/08	50	22.94	0	0.00	22.85	50	9,310	0.54%
2022/06/07	41	22.80	0	0.00	22.80	41	9,299	0.44%
2022/06/06	50	22.92	0	0.00	22.80	50	9,289	0.54%
2022/06/02	50	23.38	0	0.00	23.10	50	9,276	0.54%
2022/06/01	50	23.60	0	0.00	23.50	50	9,262	0.54%
2022/05/31	50	23.38	0	0.00	23.25	50	9,247	0.54%
2022/05/30	45	23.59	0	0.00	23.60	45	9,232	0.49%
2022/05/27	50	22.83	0	0.00	22.80	50	9,210	0.54%
2022/05/26	50	22.82	0	0.00	22.70	50	9,195	0.54%
2022/05/25	44	22.90	0	0.00	23.10	44	9,175	0.48%
2022/05/23	0	0.00	2	23.40	23.30	-2	9,132	-0.02%
2022/05/19	2	23.85	2	24.90	23.55	0	9,032	0.00%
2022/05/18	2	24.70	0	0.00	24.55	2	8,890	0.02%
2022/05/17	0	0.00	1	23.70	23.80	-1	8,805	-0.01%
2022/05/16	1	23.35	0	0.00	23.55	1	8,766	0.01%
2022/05/12	0	0.00	1	22.80	23.00	-1	8,582	-0.01%
2022/05/10	2	23.85	3	22.60	24.20	-1	8,321	-0.01%
2022/05/09	1	24.75	0	0.00	23.90	1	8,094	0.01%
2022/05/06	2	25.33	4	25.70	25.00	-2	7,943	-0.03%
2022/05/05	0	0.00	2	25.40	25.00	-2	7,620	-0.03%
2022/05/04	1	25.20	205	25.42	25.10	-204	7,431	-2.75%	大賣/鉅額交易
2022/05/03	3	28.78	1	28.25	27.80	2	7,172	0.03%
2022/04/29	1	28.80	1	28.90	28.45	0	6,868	0.00%
2022/04/28	16	31.86	14	31.12	30.50	2	6,526	0.03%
2022/04/27	1	30.85	1	30.00	31.10	0	5,369	0.00%
2022/04/26	0	0.00	1	29.95	28.30	-1	4,714	-0.02%
2022/04/25	6	30.46	10	31.05	28.70	-4	4,437	-0.09%
2022/04/22	9	31.13	11	31.21	30.00	-2	3,840	-0.05%
2022/04/21	12	31.83	113	34.37	31.00	-101	3,384	-2.98%	大賣/鉅額交易
2022/04/20	2	28.40	107	31.24	31.35	-105	2,068	-5.08%	大賣/鉅額交易
2022/04/19	2	29.40	153	28.32	28.50	-151	1,601	-9.43%	大賣/鉅額交易
2022/04/18	0	0.00	251	29.40	29.40	-251	1,104	-22.72%	大賣/鉅額交易
2022/04/15	1	26.35	0	0.00	26.75	1	1,115	0.09%
2022/04/14	1	24.35	0	0.00	24.35	1	926	0.11%
2022/04/07	1	21.40	1	21.60	21.40	0	602	0.00%
2022/03/21	165	20.88	0	0.00	20.90	165	579	28.47%	大買/鉅額交易
2022/03/18	121	20.49	0	0.00	20.50	121	578	20.91%	大買/鉅額交易
2022/03/17	122	20.26	0	0.00	20.30	122	576	21.15%	大買/鉅額交易
2022/03/16	127	20.01	0	0.00	20.10	127	602	21.09%	大買/鉅額交易
2022/03/15	118	19.99	0	0.00	19.85	118	603	19.55%	大買/鉅額交易
2022/03/14	82	20.02	0	0.00	20.05	82	608	13.48%
2022/03/11	67	19.60	0	0.00	19.70	67	612	10.93%
2022/03/10	14	19.58	0	0.00	19.70	14	621	2.25%
2022/03/09	14	19.33	0	0.00	19.35	14	640	2.18%
2022/03/08	2	19.05	0	0.00	19.10	2	682	0.29%
2022/03/07	3	19.28	0	0.00	19.30	3	720	0.42%
2022/02/24	17	19.35	0	0.00	19.30	17	1,042	1.63%
2022/02/22	2	19.55	0	0.00	19.75	2	1,036	0.19%
2022/02/14	10	19.57	0	0.00	19.55	10	1,053	0.95%
2022/01/26	6	19.30	0	0.00	19.40	6	1,066	0.56%
2022/01/25	6	19.62	0	0.00	19.55	6	1,062	0.56%
2022/01/10	1	23.20	1	23.45	22.30	0	991	0.00%
2021/12/02	1	21.25	1	21.20	20.95	0	1,088	0.00%
2021/11/30	0	0.00	3	20.60	20.35	-3	1,024	-0.29%
2021/11/29	4	22.15	1	22.15	22.45	3	943	0.32%
2021/11/26	1	20.90	1	20.45	20.45	0	762	0.00%
2021/11/10	3	19.00	0	0.00	19.10	3	805	0.37%
2021/10/26	3	19.00	0	0.00	19.05	3	983	0.30%
2021/10/25	3	19.00	0	0.00	19.15	3	992	0.30%
2021/10/22	8	18.97	0	0.00	19.20	8	1,011	0.79%
2021/10/13	24	18.49	0	0.00	18.40	24	1,352	1.77%
2021/10/12	3	19.00	0	0.00	18.90	3	1,352	0.22%
2021/10/07	3	18.85	0	0.00	19.50	3	1,398	0.21%
2021/10/05	3	18.75	0	0.00	19.15	3	1,458	0.21%
2021/10/04	12	19.45	0	0.00	19.15	12	1,473	0.81%
2021/10/01	4	19.88	0	0.00	19.90	4	1,488	0.27%
2021/09/30	5	20.25	0	0.00	20.40	5	1,495	0.33%
2021/09/08	2	23.85	4	23.15	22.65	-2	2,056	-0.10%
2021/09/07	3	23.70	1	23.90	23.70	2	1,955	0.10%
2021/09/02	0	0.00	3	22.15	22.00	-3	1,888	-0.16%
2021/08/30	2	22.38	0	0.00	22.15	2	2,079	0.10%
2021/08/26	0	0.00	1	23.45	23.60	-1	2,382	-0.04%
2021/08/10	4	24.75	0	0.00	24.35	4	4,352	0.09%
2021/08/06	1	26.65	0	0.00	25.75	1	4,646	0.02%
2021/08/03	0	0.00	1	26.30	26.15	-1	4,938	-0.02%
2021/08/02	1	26.60	5	24.55	26.40	-4	4,936	-0.08%
2021/07/26	0	0.00	5	25.55	25.40	-5	4,946	-0.10%
2021/07/20	8	27.05	0	0.00	27.80	8	4,799	0.17%
2021/07/14	6	24.11	1	24.30	24.80	5	4,669	0.11%
2021/07/13	0	0.00	1	24.75	24.20	-1	4,642	-0.02%
2021/06/28	0	0.00	2	27.95	27.80	-2	4,462	-0.04%
2021/06/25	2	27.55	0	0.00	27.00	2	4,416	0.05%
2021/06/21	0	0.00	0.5	28.80	27.85	-0.5	4,259	-0.01%
2021/06/18	4.5	29.96	0	30.00	29.75	4.5	4,184	0.11%
2021/06/17	3	30.60	10	29.99	30.60	-7	4,120	-0.17%
2021/06/16	5	29.85	11	30.23	29.65	-6	4,135	-0.15%
2021/06/15	0	0.00	5	30.70	30.65	-5	4,106	-0.12%
2021/06/10	1	31.50	0	0.00	31.15	1	4,126	0.02%
2021/06/08	3	32.58	3	32.85	31.80	0	4,078	0.00%
2021/06/07	3	34.37	7	34.80	33.80	-4	4,022	-0.10%
2021/06/04	3	33.00	0	0.00	32.50	3	3,940	0.08%
2021/06/03	23	34.71	0	0.00	34.55	23	3,839	0.60%
2021/06/02	12	30.60	21	30.63	33.95	-9	3,640	-0.25%
2021/06/01	36	32.12	13	31.23	30.90	23	3,218	0.71%
2021/05/27	6	24.85	10.1	25.06	25.10	-4.1	2,461	-0.17%
2021/05/26	17	22.74	4	22.81	22.85	13	2,241	0.58%
2021/05/21	0	0.00	10	20.58	20.80	-10	1,925	-0.52%
2021/05/20	1	21.70	2	20.93	20.75	-1	1,901	-0.05%
2021/05/19	1	21.50	0	0.00	20.85	1	1,843	0.05%
2021/05/18	3	21.30	0	0.00	21.55	3	1,770	0.17%
2021/05/17	0	0.00	2	22.35	22.65	-2	1,625	-0.12%
2021/05/14	2	21.20	0	0.00	20.60	2	1,409	0.14%
2021/05/13	1	21.20	4	22.13	22.25	-3	1,288	-0.23%
2021/05/03	2	21.40	0	0.00	20.80	2	903	0.22%
2021/04/06	0	0.00	10	20.90	20.90	-10	849	-1.18%
2021/03/29	0	21.60	0	0.00	21.15	0	969	0.00%
2021/03/23	0	0.00	1	21.70	21.10	-1	1,100	-0.09%
2021/03/22	1	21.80	1	21.55	21.50	0	1,106	0.00%
2021/03/19	10	21.30	0	0.00	21.40	10	1,095	0.91%
2021/03/16	1	20.60	0	0.00	20.70	1	1,076	0.09%
2021/03/05	0	0.00	1	19.90	20.00	-1	1,022	-0.10%
2021/01/29	0	18.50	0	0.00	18.75	0	1,135	0.00%
2021/01/15	1	19.50	0	0.00	19.75	1	1,090	0.09%
2020/12/31	0	0.00	1	21.05	21.05	-1	980	-0.10%
2020/12/25	0	0.00	3	22.45	21.85	-3	915	-0.33%
2020/12/24	0	0.00	1	22.15	22.10	-1	881	-0.11%
2020/12/22	0	0.00	1	22.25	22.30	-1	806	-0.12%
2020/12/18	0	0.00	2	20.70	20.55	-2	667	-0.30%
2020/12/15	0	0.00	1	20.40	19.85	-1	606	-0.16%
2020/12/09	0	0.00	1	20.50	20.25	-1	540	-0.19%
2020/11/23	1	19.00	1	19.10	19.45	0	481	0.00%
2020/09/22	0	0.00	1	18.20	18.10	-1	1,481	-0.07%
2020/08/13	10	19.80	0	0.00	19.70	10	3,353	0.30%
2020/08/07	5	20.00	0	0.00	20.15	5	3,841	0.13%
2020/07/31	0	0.00	10	19.00	19.00	-10	4,648	-0.22%
2020/07/30	10	18.80	0	0.00	18.70	10	4,869	0.21%
2020/07/27	0	0.00	21	18.74	18.05	-21	5,220	-0.40%
2020/07/15	1	21.15	0	0.00	20.80	1	6,553	0.02%
2020/07/09	0	0.00	1	22.25	22.05	-1	6,545	-0.02%
2020/07/08	1	22.10	3	22.37	21.90	-2	6,578	-0.03%
2020/07/02	1	22.10	2	21.95	21.55	-1	6,720	-0.01%
2020/06/30	2	21.48	0	0.00	21.45	2	6,843	0.03%
2020/06/29	0	0.00	2	22.30	22.00	-2	6,814	-0.03%
2020/06/24	0	0.00	1	20.40	20.50	-1	6,648	-0.02%
2020/06/18	22	23.11	10	23.40	23.00	12	6,678	0.18%
2020/06/17	10	22.40	0	0.00	22.50	10	6,602	0.15%
2020/06/16	3	22.50	0	0.00	22.40	3	6,549	0.05%
2020/06/11	0	0.00	1	19.50	18.60	-1	6,198	-0.02%
2020/06/08	0	0.00	1	19.10	19.05	-1	6,166	-0.02%
2020/06/03	2	19.90	0	0.00	19.95	2	6,243	0.03%
2020/06/02	1	19.00	0	0.00	18.85	1	6,216	0.02%
2020/06/01	0	0.00	8	19.18	19.00	-8	6,614	-0.12%
2020/05/28	0	0.00	2	19.75	19.25	-2	7,066	-0.03%
2020/05/26	0	0.00	1	20.60	20.55	-1	7,369	-0.01%
2020/05/25	0	0.00	4	21.71	21.60	-4	7,353	-0.05%
2020/05/22	5	21.70	60	21.62	21.40	-55	7,567	-0.73%
2020/05/21	60	21.20	0	0.00	21.10	60	7,532	0.80%
2020/05/18	0	0.00	17	21.51	21.45	-17	7,397	-0.23%
2020/05/15	10	20.40	0	0.00	20.60	10	7,244	0.14%
2020/05/13	1	20.60	1	20.65	20.85	0	7,034	0.00%
2020/05/07	0	0.00	11	25.33	22.25	-11	6,606	-0.17%
2020/05/06	0	0.00	1	22.60	23.80	-1	6,379	-0.02%
2020/05/05	10	21.50	0	0.00	21.65	10	6,154	0.16%
2020/05/04	1	20.00	1	20.40	20.65	0	5,992	0.00%
2020/04/30	0	0.00	6	20.06	20.10	-6	5,898	-0.10%
2020/04/29	2	21.23	0	0.00	20.70	2	5,891	0.03%
2020/04/28	4	20.30	1	20.00	20.10	3	5,688	0.05%
2020/04/27	2	21.18	2	21.50	21.50	0	5,600	0.00%
2020/04/24	4	19.33	5	19.53	20.70	-1	5,299	-0.02%
2020/04/23	1	19.00	4	18.89	19.05	-3	4,780	-0.06%
2020/04/22	3	17.10	3	17.35	17.35	0	4,548	0.00%
2020/04/17	0	0.00	21	17.58	17.40	-21	4,432	-0.47%
2020/04/16	1	18.05	3	17.85	17.85	-2	4,377	-0.05%
2020/04/13	20	18.10	0	0.00	17.90	20	4,192	0.48%
2020/04/09	0	0.00	3	17.15	16.95	-3	3,997	-0.08%
2020/04/08	0	0.00	2	17.30	17.30	-2	3,949	-0.05%
2020/04/07	7	17.44	2	17.15	17.15	5	3,883	0.13%
2020/04/06	5	15.80	5	17.15	17.15	0	3,727	0.00%
2020/03/30	1	14.50	0	0.00	14.65	1	3,508	0.03%
2020/03/27	2	15.40	2	15.20	14.35	0	3,483	0.00%
2020/03/26	10	15.17	0	0.00	15.40	10	3,434	0.29%
2020/03/25	6	14.60	4	14.69	14.30	2	3,374	0.06%
2020/03/24	3	14.90	0	0.00	14.55	3	3,338	0.09%
2020/03/23	3	14.37	1	14.30	14.90	2	3,267	0.06%
2020/03/17	2	14.10	1	13.60	13.35	1	3,099	0.03%
2020/03/16	2	14.88	2	15.70	14.80	0	3,068	0.00%
2020/03/11	1	18.30	0	0.00	17.80	1	2,997	0.03%
2020/03/09	1	19.75	4	20.36	19.75	-3	2,921	-0.10%
2020/03/06	2	23.03	2	22.95	21.90	0	2,845	0.00%
2020/03/05	3	22.67	5	22.93	22.20	-2	2,778	-0.07%
2020/03/04	4	21.20	10	21.55	21.55	-6	2,328	-0.26%
2020/03/03	5	19.31	13	19.59	19.60	-8	2,065	-0.39%
2020/03/02	3	18.85	3	19.60	19.60	0	1,824	0.00%
2020/02/27	11	17.55	0	0.00	17.85	11	1,586	0.69%
2020/02/25	11	17.20	5	16.85	16.65	6	1,365	0.44%
2020/02/24	4	15.90	4	16.30	16.50	0	1,059	0.00%
2020/02/21	0	0.00	1	14.10	15.00	-1	980	-0.10%
2020/02/10	11	14.22	0	0.00	13.60	11	735	1.49%
2020/02/07	5	13.35	12	13.34	14.30	-7	642	-1.09%
2020/02/04	7	14.10	1	13.25	13.55	6	484	1.24%
2020/02/03	0	0.00	1	13.90	13.90	-1	435	-0.23%
2020/01/30	1	13.45	0	0.00	13.50	1	314	0.32%
2019/10/08	0	0.00	2	12.40	12.00	-2	678	-0.29%
2019/10/02	2	12.05	0	0.00	12.15	2	639	0.31%
2019/09/26	1	13.50	0	0.00	13.10	1	549	0.18%
2019/08/30	0	10.50	0	0.00	10.60	0	183	0.00%
2019/08/28	0	10.45	0	0.00	10.50	0	184	0.00%
2019/07/01	0	0.00	1	10.60	10.60	-1	68	-1.45%
2018/10/01	0	0.00	10	12.46	12.55	-10	324	-3.08%
2018/09/18	5	12.45	5	12.70	12.45	0	323	0.00%
2018/09/13	0	0.00	5	12.15	11.95	-5	307	-1.63%
2018/09/03	0	0.00	3	12.15	12.15	-3	383	-0.78%
2018/07/10	0	0.00	0	14.10	12.90	0	634	-0.01%
2018/07/06	0	0.00	1	12.55	12.60	-1	650	-0.15%
2018/07/05	0	0.00	2	13.05	12.60	-2	656	-0.30%
2018/06/27	3	13.60	1	13.60	13.45	2	814	0.25%
2018/06/26	0	0.00	50	13.27	13.35	-50	849	-5.88%
2018/06/13	20	14.30	0	0.00	14.30	20	1,221	1.64%
2018/06/12	30	14.65	0	0.00	14.30	30	1,300	2.31%
2018/05/03	2	14.80	3	14.43	14.40	-1	1,338	-0.07%
2018/04/27	0	0.00	1	14.35	14.30	-1	1,354	-0.07%
2018/04/24	0	0.00	10	14.70	14.75	-10	1,447	-0.69%
2018/04/23	2	15.28	10	15.10	15.25	-8	1,504	-0.53%
2018/04/20	0	0.00	1	14.65	14.50	-1	1,586	-0.06%
2018/04/19	0	0.00	5	14.80	14.35	-5	1,669	-0.30%
2018/04/18	5	13.95	0	0.00	13.75	5	1,644	0.30%
2018/04/17	1	13.65	0	0.00	13.70	1	1,648	0.06%
2018/04/03	10	15.13	0	0.00	15.05	10	1,568	0.64%
2018/04/02	10	14.85	0	0.00	14.85	10	1,520	0.66%
2018/03/30	1	15.00	0	0.00	14.85	1	1,487	0.07%
2018/03/29	0	0.00	1	15.60	15.60	-1	1,462	-0.07%
2018/03/28	5	15.80	1	15.60	15.60	4	1,422	0.28%
2018/03/27	0	0.00	3	14.88	14.80	-3	1,329	-0.23%
2018/03/26	3	15.33	11	15.52	15.25	-8	1,311	-0.61%
2018/03/23	1	13.95	0	0.00	14.20	1	1,239	0.08%
2018/03/22	6	14.88	0	0.00	13.80	6	1,198	0.50%
2018/03/21	13	14.78	0	0.00	14.80	13	1,166	1.11%
2018/03/19	2	15.40	2	15.15	14.70	0	1,114	0.00%
2018/03/16	2	14.68	11	15.06	15.15	-9	1,037	-0.87%
2018/03/14	3	13.72	0	0.00	13.55	3	922	0.33%
2018/03/13	0	0.00	3	13.15	13.05	-3	911	-0.33%
2018/03/08	3	13.45	1	13.20	13.30	2	893	0.22%
2018/03/07	1	13.15	0	0.00	13.40	1	861	0.12%
2018/02/09	0	0.00	1	12.20	12.20	-1	1,014	-0.10%
2018/02/01	3	14.30	0	0.00	13.80	3	1,034	0.29%
2018/01/26	5	15.10	0	0.00	14.80	5	1,013	0.49%
2018/01/18	16	15.95	11	16.14	15.50	5	905	0.55%
2018/01/17	4	14.98	3	15.20	15.45	1	822	0.12%
2018/01/16	1	14.80	1	15.75	15.75	0	749	0.00%
2018/01/15	0	0.00	5	14.09	14.35	-5	612	-0.82%
2018/01/11	5	13.20	0	0.00	13.00	5	509	0.98%