台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    115
  • 產業
    上櫃 生技醫療類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
優盛 (4121)籌碼相關-元富-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/26019.2000.0019.0002000.01%
2024/07/31120.6500.0020.6512030.49%
2024/07/29120.4000.0020.4012030.49%
2024/07/162222.3300.0022.252220410.74%
2024/07/15322.35022.4522.4032101.43%
2024/07/1200.00122.3522.35-1211-0.47%
2024/07/113722.34222.4022.303521116.52%
2024/07/10222.3500.0022.4022160.92%
2024/07/0910422.3500.0022.3510422047.18% 大買/鉅額交易
2024/07/082922.3900.0022.402922113.11%
2024/07/05422.4000.0022.5542231.79%
2024/07/04422.4000.0022.4042251.77%
2024/06/2600.00222.6022.75-2246-0.81%
2024/06/192022.1500.0022.15203156.33%
2024/06/1800.00222.4022.40-2325-0.61%
2024/06/1700.00422.5522.40-4333-1.20%
2024/06/145122.1200.0022.105134214.91%
2024/06/131822.1300.0022.20183495.16%
2024/06/121022.1500.0022.15103562.81%
2024/06/11622.7800.0022.9563571.68%
2024/06/07322.5500.0022.6033660.82%
2024/06/05223.0500.0022.8523740.53%
2024/05/30223.55423.7023.60-2419-0.48%
2024/05/2900.00223.4523.35-2422-0.47%
2024/05/2800.00223.2023.30-2422-0.47%
2024/05/24422.8500.0022.9044270.94%
2024/05/23222.9500.0022.9024300.46%
2024/05/2200.00123.4523.45-1433-0.23%
2024/05/1700.00123.4023.25-1436-0.23%
2024/05/1600.00123.0523.25-1436-0.23%
2024/04/15424.0000.0023.9044180.96%
2024/04/11124.5500.0024.2014160.24%
2024/03/2500.00226.9026.00-2441-0.45%
2024/03/226327.4800.0027.906343914.32%
2024/03/2142427.0400.0027.2042442699.44% 大買/鉅額交易
2024/03/2014626.7800.0026.9014641535.12% 大買/鉅額交易
2024/03/1915526.5600.0026.6515541137.70% 大買/鉅額交易
2024/03/183925.9400.0026.40394039.65%
2024/03/1513925.9200.0026.0013939735.00% 大買/鉅額交易
2024/03/14825.9500.0026.2083912.04%
2024/03/1311625.9300.0026.2011639029.67% 大買/鉅額交易
2024/03/1215925.9400.0026.0015938441.32% 大買/鉅額交易
2024/03/112025.95125.9026.00193964.79%
2024/03/0829725.32125.5025.6529640772.71% 大買/鉅額交易
2024/03/052824.73124.9024.75274795.63%
2024/03/045224.7500.0024.75525509.44%
2024/03/01824.6000.0024.6086151.30%
2024/02/292224.3400.0024.50226813.23%
2024/02/273424.3800.0024.35346874.95%
2024/02/2300.00624.5824.60-6682-0.88%
2024/02/15024.0500.0024.1006710.00%
2024/02/053023.7200.0023.75306674.49%
2024/02/01423.8000.0023.8046760.59%
2024/01/31123.7500.0023.8016800.15%
2024/01/302023.7500.0023.75206982.86%
2024/01/2900.00423.9523.90-4698-0.57%
2024/01/19423.6500.0023.7047090.56%
2024/01/1715623.6000.0023.5015671021.95% 大買/鉅額交易
2024/01/162023.8500.0023.90207062.83%
2024/01/03225.70226.1525.4007040.00%
2023/12/1900.00225.4526.00-2623-0.32%
2023/12/14224.9500.0024.9025890.34%
2023/12/08225.2000.0025.2525870.34%
2023/12/06525.8500.0025.6055790.86%
2023/12/05226.2500.0026.1525620.36%
2023/12/04427.1900.0027.0545450.73%
2023/12/01127.4000.0027.2515160.19%
2023/11/2900.00127.1026.95-1427-0.23%
2023/11/27126.20126.4026.8002850.00%
2023/11/2300.00224.2024.15-2214-0.93%
2023/11/21923.9000.0024.0092184.12%
2023/11/1700.00324.2524.20-3223-1.34%
2023/11/16323.7000.0023.7532221.35%
2023/11/141023.5000.0023.50102344.26%
2023/11/132523.5000.0023.502523710.50%
2023/11/10323.8500.0023.6532421.24%
2023/11/0900.00324.5024.30-3244-1.23%
2023/11/03123.6000.0023.7012620.38%
2023/11/011623.2400.0023.35162805.71%
2023/10/316923.3600.0023.256928624.11%
2023/10/2600.00222.9022.80-2311-0.64%
2023/10/241722.5900.0022.65173315.13%
2023/10/20322.4000.0022.5033610.83%
2023/10/185322.3600.0022.355341012.91%
2023/10/173022.6500.0022.70304386.84%
2023/10/164422.7400.0022.65445318.28%
2023/10/135723.1700.0023.05576598.64%
2023/10/121023.2000.0023.40106881.45%
2023/10/113023.2200.0023.30307084.23%
2023/10/042023.6400.0023.80207592.63%
2023/09/22723.7000.0024.5071,1270.62%
2023/09/124123.3600.0023.35411,7522.34%
2023/09/115423.4900.0023.40541,7673.06%
2023/09/081823.7100.0023.70181,7731.01%
2023/09/073123.7200.0023.85311,7911.73%
2023/09/06123.8000.0023.8011,8120.06%
2023/09/052023.6000.0024.00201,8351.09%
2023/08/293023.5800.0023.60302,0201.48%
2023/08/286023.5300.0023.35602,0302.95%
2023/08/251023.8000.0023.85102,0420.49%
2023/08/246023.4600.0023.40602,0592.91%
2023/08/233223.580.423.6023.6031.62,0661.53%
2023/08/222723.5800.0023.60272,1011.28%
2023/08/213123.9100.0023.90312,1181.46%
2023/07/31127.5500.0027.4013,0060.03%
2023/07/27328.3500.0028.4033,5290.09%
2023/06/3000.00129.9030.70-14,107-0.02%
2023/06/28129.452.130.7228.55-1.13,765-0.03%
2023/06/2700.00127.7529.45-13,494-0.03%
2023/06/19127.1000.0027.0513,3820.03%
2023/06/1600.00128.5028.65-13,370-0.03%
2023/06/150.127.9000.0027.750.13,3390.00%
2023/06/1200.00628.1028.10-63,317-0.18%
2023/06/08128.4500.0028.2013,2830.03%
2023/06/0700.007928.9528.90-793,278-2.41%
2023/06/061229.1812529.1029.35-1133,251-3.48% 大賣/鉅額交易
2023/06/0500.0012028.0828.40-1203,185-3.77% 大賣/鉅額交易
2023/06/0200.0011227.8327.55-1123,165-3.54% 大賣/鉅額交易
2023/06/0100.007427.4027.40-743,145-2.35%
2023/05/3100.0010227.4727.40-1023,153-3.23% 大賣/鉅額交易
2023/05/30427.557827.0927.05-743,163-2.34%
2023/05/2900.008127.7927.70-813,160-2.56%
2023/05/26127.706927.6127.55-683,155-2.16%
2023/05/2500.005928.3028.20-593,127-1.89%
2023/05/2400.009228.7628.70-923,118-2.95%
2023/05/231329.0725329.0529.40-2403,133-7.66% 大賣/鉅額交易
2023/05/22927.6414028.1928.30-1313,077-4.26% 大賣/鉅額交易
2023/05/1900.00428.3528.00-43,034-0.13%
2023/05/18129.0512129.1828.90-1203,000-4.00% 大賣/鉅額交易
2023/05/17129.007929.0529.00-782,974-2.62%
2023/05/16229.007229.0728.75-702,952-2.37%
2023/05/15129.1010130.2228.80-1002,933-3.41% 大賣/
2023/05/12129.5000.0029.4512,8800.03%
2023/05/11129.908333.5729.90-822,815-2.91%
2023/05/1000.0010133.5733.20-1012,687-3.76% 大賣/鉅額交易
2023/05/09635.4610934.5233.55-1032,643-3.90% 大賣/鉅額交易
2023/05/08334.855235.0434.55-492,525-1.94%
2023/05/051135.2841.134.8234.75-30.12,429-1.24%
2023/05/044435.10140.836.2136.10-96.82,260-4.28% 大賣/
2023/05/0310.134.7512735.2635.85-116.91,953-5.98% 大賣/鉅額交易
2023/05/024134.4223834.2334.60-1971,731-11.38% 大賣/鉅額交易
2023/04/2800.001833.6033.60-181,226-1.47%
2023/04/271127.701128.1830.5501,1310.00%
2023/04/262826.482826.8327.8009810.00%
2023/04/251126.8800.0027.50119191.20%
2023/04/2400.00226.1026.25-2803-0.25%
2023/04/210.825.2300.0024.850.87860.10%
2023/04/1800.00325.0525.05-3734-0.41%
2023/03/1700.00623.4023.65-62,405-0.25%
2023/03/1600.00223.0523.05-22,447-0.08%
2023/03/13422.58422.9522.9502,4990.00%
2023/03/08224.0000.0024.0522,4780.08%
2023/03/07224.3000.0024.2022,4720.08%
2023/03/0300.00124.6024.60-12,462-0.04%
2023/03/02124.65224.4024.60-12,453-0.04%
2023/02/22423.8800.0024.3042,4130.17%
2023/02/2100.00124.5024.25-12,413-0.04%
2023/02/2000.00123.7023.90-12,365-0.04%
2023/02/17023.6500.0023.6002,3640.00%
2023/02/10323.4200.0023.4032,3680.13%
2023/02/08324.20324.3724.0002,3580.00%
2023/02/07324.47324.6024.3502,3400.00%
2023/02/0300.00124.3524.15-12,334-0.04%
2023/02/0200.00124.4024.20-12,325-0.04%
2023/02/0100.00224.2023.90-22,314-0.09%
2023/01/17123.5000.0023.5512,2950.04%
2023/01/13323.35323.4523.3502,2780.00%
2023/01/1200.00124.7523.35-12,270-0.04%
2023/01/05523.5800.0023.3552,1830.23%
2023/01/04324.8500.0024.0032,1520.14%
2023/01/03524.501124.7324.60-62,126-0.28%
2022/12/28224.53124.4524.1011,9920.05%
2022/12/271124.931125.1425.2001,9490.00%
2022/12/261225.511225.5725.9501,8550.00%
2022/12/231025.19525.1524.5051,6360.31%
2022/12/2100.00224.3024.00-21,410-0.14%
2022/12/201325.241325.6324.0501,3170.00%
2022/12/1900.00324.8524.85-3944-0.32%
2022/12/16122.95123.2022.6009070.00%
2022/12/15123.0000.0022.4518400.12%
2022/12/1400.00223.1523.50-2819-0.24%
2022/12/13823.96523.9223.8037670.39%
2022/11/24120.90120.9520.4508260.00%
2022/11/22220.50120.5020.2518390.12%
2022/11/0100.00219.6019.60-21,160-0.17%
2022/10/3100.00119.1019.00-11,157-0.09%
2022/09/2200.00222.5522.40-21,298-0.15%
2022/09/14023.4500.0023.4001,2940.00%
2022/09/05124.4000.0024.4511,3010.08%
2022/09/01124.50124.6525.6001,2870.00%
2022/08/22223.75224.4523.2501,1830.00%
2022/08/11320.4000.0020.5531,2720.24%
2022/08/0800.00320.4020.15-31,455-0.21%
2022/07/2000.00519.1519.25-55,632-0.09%
2022/07/12520.5100.0019.3059,0550.06%
2022/07/1117820.77521.0020.951739,2621.87% 大買/鉅額交易
2022/07/084620.3800.0020.50469,3590.49%
2022/07/074819.7200.0020.00489,3750.51%
2022/07/065019.4900.0019.35509,4310.53%
2022/07/054319.8600.0019.90439,5970.45%
2022/07/045019.3900.0019.50509,6370.52%
2022/07/015019.33219.1019.05489,6440.50%
2022/06/3023520.0800.0020.052359,6292.44% 大買/鉅額交易
2022/06/295020.68220.8020.60489,6140.50%
2022/06/285020.6400.0020.50509,6070.52%
2022/06/274320.8400.0021.00439,6000.45%
2022/06/244020.4900.0020.55409,5940.42%
2022/06/234520.4200.0020.40459,6070.47%
2022/06/225120.6700.0020.25519,5920.53%
2022/06/2015920.585021.6020.351099,5711.14% 大買/鉅額交易
2022/06/1716520.9100.0021.251659,5571.73% 大買/鉅額交易
2022/06/165021.3500.0021.00509,5390.52%
2022/06/155021.5200.0021.40509,5260.52%
2022/06/145021.5100.0021.35509,5170.53%
2022/06/135022.7000.0022.30509,4880.53%
2022/06/104623.5600.0023.40469,4480.49%
2022/06/094523.8400.0023.95459,3910.48%
2022/06/085022.9400.0022.85509,3100.54%
2022/06/074122.8000.0022.80419,2990.44%
2022/06/065022.9200.0022.80509,2890.54%
2022/06/025023.3800.0023.10509,2760.54%
2022/06/015023.6000.0023.50509,2620.54%
2022/05/315023.3800.0023.25509,2470.54%
2022/05/304523.5900.0023.60459,2320.49%
2022/05/275022.8300.0022.80509,2100.54%
2022/05/265022.8200.0022.70509,1950.54%
2022/05/254422.9000.0023.10449,1750.48%
2022/05/2300.00223.4023.30-29,132-0.02%
2022/05/19223.85224.9023.5509,0320.00%
2022/05/18224.7000.0024.5528,8900.02%
2022/05/1700.00123.7023.80-18,805-0.01%
2022/05/16123.3500.0023.5518,7660.01%
2022/05/1200.00122.8023.00-18,582-0.01%
2022/05/10223.85322.6024.20-18,321-0.01%
2022/05/09124.7500.0023.9018,0940.01%
2022/05/06225.33425.7025.00-27,943-0.03%
2022/05/0500.00225.4025.00-27,620-0.03%
2022/05/04125.2020525.4225.10-2047,431-2.75% 大賣/鉅額交易
2022/05/03328.78128.2527.8027,1720.03%
2022/04/29128.80128.9028.4506,8680.00%
2022/04/281631.861431.1230.5026,5260.03%
2022/04/27130.85130.0031.1005,3690.00%
2022/04/2600.00129.9528.30-14,714-0.02%
2022/04/25630.461031.0528.70-44,437-0.09%
2022/04/22931.131131.2130.00-23,840-0.05%
2022/04/211231.8311334.3731.00-1013,384-2.98% 大賣/鉅額交易
2022/04/20228.4010731.2431.35-1052,068-5.08% 大賣/鉅額交易
2022/04/19229.4015328.3228.50-1511,601-9.43% 大賣/鉅額交易
2022/04/1800.0025129.4029.40-2511,104-22.72% 大賣/鉅額交易
2022/04/15126.3500.0026.7511,1150.09%
2022/04/14124.3500.0024.3519260.11%
2022/04/07121.40121.6021.4006020.00%
2022/03/2116520.8800.0020.9016557928.47% 大買/鉅額交易
2022/03/1812120.4900.0020.5012157820.91% 大買/鉅額交易
2022/03/1712220.2600.0020.3012257621.15% 大買/鉅額交易
2022/03/1612720.0100.0020.1012760221.09% 大買/鉅額交易
2022/03/1511819.9900.0019.8511860319.55% 大買/鉅額交易
2022/03/148220.0200.0020.058260813.48%
2022/03/116719.6000.0019.706761210.93%
2022/03/101419.5800.0019.70146212.25%
2022/03/091419.3300.0019.35146402.18%
2022/03/08219.0500.0019.1026820.29%
2022/03/07319.2800.0019.3037200.42%
2022/02/241719.3500.0019.30171,0421.63%
2022/02/22219.5500.0019.7521,0360.19%
2022/02/141019.5700.0019.55101,0530.95%
2022/01/26619.3000.0019.4061,0660.56%
2022/01/25619.6200.0019.5561,0620.56%
2022/01/10123.20123.4522.3009910.00%
2021/12/02121.25121.2020.9501,0880.00%
2021/11/3000.00320.6020.35-31,024-0.29%
2021/11/29422.15122.1522.4539430.32%
2021/11/26120.90120.4520.4507620.00%
2021/11/10319.0000.0019.1038050.37%
2021/10/26319.0000.0019.0539830.30%
2021/10/25319.0000.0019.1539920.30%
2021/10/22818.9700.0019.2081,0110.79%
2021/10/132418.4900.0018.40241,3521.77%
2021/10/12319.0000.0018.9031,3520.22%
2021/10/07318.8500.0019.5031,3980.21%
2021/10/05318.7500.0019.1531,4580.21%
2021/10/041219.4500.0019.15121,4730.81%
2021/10/01419.8800.0019.9041,4880.27%
2021/09/30520.2500.0020.4051,4950.33%
2021/09/08223.85423.1522.65-22,056-0.10%
2021/09/07323.70123.9023.7021,9550.10%
2021/09/0200.00322.1522.00-31,888-0.16%
2021/08/30222.3800.0022.1522,0790.10%
2021/08/2600.00123.4523.60-12,382-0.04%
2021/08/10424.7500.0024.3544,3520.09%
2021/08/06126.6500.0025.7514,6460.02%
2021/08/0300.00126.3026.15-14,938-0.02%
2021/08/02126.60524.5526.40-44,936-0.08%
2021/07/2600.00525.5525.40-54,946-0.10%
2021/07/20827.0500.0027.8084,7990.17%
2021/07/14624.11124.3024.8054,6690.11%
2021/07/1300.00124.7524.20-14,642-0.02%
2021/06/2800.00227.9527.80-24,462-0.04%
2021/06/25227.5500.0027.0024,4160.05%
2021/06/2100.000.528.8027.85-0.54,259-0.01%
2021/06/184.529.96030.0029.754.54,1840.11%
2021/06/17330.601029.9930.60-74,120-0.17%
2021/06/16529.851130.2329.65-64,135-0.15%
2021/06/1500.00530.7030.65-54,106-0.12%
2021/06/10131.5000.0031.1514,1260.02%
2021/06/08332.58332.8531.8004,0780.00%
2021/06/07334.37734.8033.80-44,022-0.10%
2021/06/04333.0000.0032.5033,9400.08%
2021/06/032334.7100.0034.55233,8390.60%
2021/06/021230.602130.6333.95-93,640-0.25%
2021/06/013632.121331.2330.90233,2180.71%
2021/05/27624.8510.125.0625.10-4.12,461-0.17%
2021/05/261722.74422.8122.85132,2410.58%
2021/05/2100.001020.5820.80-101,925-0.52%
2021/05/20121.70220.9320.75-11,901-0.05%
2021/05/19121.5000.0020.8511,8430.05%
2021/05/18321.3000.0021.5531,7700.17%
2021/05/1700.00222.3522.65-21,625-0.12%
2021/05/14221.2000.0020.6021,4090.14%
2021/05/13121.20422.1322.25-31,288-0.23%
2021/05/03221.4000.0020.8029030.22%
2021/04/0600.001020.9020.90-10849-1.18%
2021/03/29021.6000.0021.1509690.00%
2021/03/2300.00121.7021.10-11,100-0.09%
2021/03/22121.80121.5521.5001,1060.00%
2021/03/191021.3000.0021.40101,0950.91%
2021/03/16120.6000.0020.7011,0760.09%
2021/03/0500.00119.9020.00-11,022-0.10%
2021/01/29018.5000.0018.7501,1350.00%
2021/01/15119.5000.0019.7511,0900.09%
2020/12/3100.00121.0521.05-1980-0.10%
2020/12/2500.00322.4521.85-3915-0.33%
2020/12/2400.00122.1522.10-1881-0.11%
2020/12/2200.00122.2522.30-1806-0.12%
2020/12/1800.00220.7020.55-2667-0.30%
2020/12/1500.00120.4019.85-1606-0.16%
2020/12/0900.00120.5020.25-1540-0.19%
2020/11/23119.00119.1019.4504810.00%
2020/09/2200.00118.2018.10-11,481-0.07%
2020/08/131019.8000.0019.70103,3530.30%
2020/08/07520.0000.0020.1553,8410.13%
2020/07/3100.001019.0019.00-104,648-0.22%
2020/07/301018.8000.0018.70104,8690.21%
2020/07/2700.002118.7418.05-215,220-0.40%
2020/07/15121.1500.0020.8016,5530.02%
2020/07/0900.00122.2522.05-16,545-0.02%
2020/07/08122.10322.3721.90-26,578-0.03%
2020/07/02122.10221.9521.55-16,720-0.01%
2020/06/30221.4800.0021.4526,8430.03%
2020/06/2900.00222.3022.00-26,814-0.03%
2020/06/2400.00120.4020.50-16,648-0.02%
2020/06/182223.111023.4023.00126,6780.18%
2020/06/171022.4000.0022.50106,6020.15%
2020/06/16322.5000.0022.4036,5490.05%
2020/06/1100.00119.5018.60-16,198-0.02%
2020/06/0800.00119.1019.05-16,166-0.02%
2020/06/03219.9000.0019.9526,2430.03%
2020/06/02119.0000.0018.8516,2160.02%
2020/06/0100.00819.1819.00-86,614-0.12%
2020/05/2800.00219.7519.25-27,066-0.03%
2020/05/2600.00120.6020.55-17,369-0.01%
2020/05/2500.00421.7121.60-47,353-0.05%
2020/05/22521.706021.6221.40-557,567-0.73%
2020/05/216021.2000.0021.10607,5320.80%
2020/05/1800.001721.5121.45-177,397-0.23%
2020/05/151020.4000.0020.60107,2440.14%
2020/05/13120.60120.6520.8507,0340.00%
2020/05/0700.001125.3322.25-116,606-0.17%
2020/05/0600.00122.6023.80-16,379-0.02%
2020/05/051021.5000.0021.65106,1540.16%
2020/05/04120.00120.4020.6505,9920.00%
2020/04/3000.00620.0620.10-65,898-0.10%
2020/04/29221.2300.0020.7025,8910.03%
2020/04/28420.30120.0020.1035,6880.05%
2020/04/27221.18221.5021.5005,6000.00%
2020/04/24419.33519.5320.70-15,299-0.02%
2020/04/23119.00418.8919.05-34,780-0.06%
2020/04/22317.10317.3517.3504,5480.00%
2020/04/1700.002117.5817.40-214,432-0.47%
2020/04/16118.05317.8517.85-24,377-0.05%
2020/04/132018.1000.0017.90204,1920.48%
2020/04/0900.00317.1516.95-33,997-0.08%
2020/04/0800.00217.3017.30-23,949-0.05%
2020/04/07717.44217.1517.1553,8830.13%
2020/04/06515.80517.1517.1503,7270.00%
2020/03/30114.5000.0014.6513,5080.03%
2020/03/27215.40215.2014.3503,4830.00%
2020/03/261015.1700.0015.40103,4340.29%
2020/03/25614.60414.6914.3023,3740.06%
2020/03/24314.9000.0014.5533,3380.09%
2020/03/23314.37114.3014.9023,2670.06%
2020/03/17214.10113.6013.3513,0990.03%
2020/03/16214.88215.7014.8003,0680.00%
2020/03/11118.3000.0017.8012,9970.03%
2020/03/09119.75420.3619.75-32,921-0.10%
2020/03/06223.03222.9521.9002,8450.00%
2020/03/05322.67522.9322.20-22,778-0.07%
2020/03/04421.201021.5521.55-62,328-0.26%
2020/03/03519.311319.5919.60-82,065-0.39%
2020/03/02318.85319.6019.6001,8240.00%
2020/02/271117.5500.0017.85111,5860.69%
2020/02/251117.20516.8516.6561,3650.44%
2020/02/24415.90416.3016.5001,0590.00%
2020/02/2100.00114.1015.00-1980-0.10%
2020/02/101114.2200.0013.60117351.49%
2020/02/07513.351213.3414.30-7642-1.09%
2020/02/04714.10113.2513.5564841.24%
2020/02/0300.00113.9013.90-1435-0.23%
2020/01/30113.4500.0013.5013140.32%
2019/10/0800.00212.4012.00-2678-0.29%
2019/10/02212.0500.0012.1526390.31%
2019/09/26113.5000.0013.1015490.18%
2019/08/30010.5000.0010.6001830.00%
2019/08/28010.4500.0010.5001840.00%
2019/07/0100.00110.6010.60-168-1.45%
2018/10/0100.001012.4612.55-10324-3.08%
2018/09/18512.45512.7012.4503230.00%
2018/09/1300.00512.1511.95-5307-1.63%
2018/09/0300.00312.1512.15-3383-0.78%
2018/07/1000.00014.1012.900634-0.01%
2018/07/0600.00112.5512.60-1650-0.15%
2018/07/0500.00213.0512.60-2656-0.30%
2018/06/27313.60113.6013.4528140.25%
2018/06/2600.005013.2713.35-50849-5.88%
2018/06/132014.3000.0014.30201,2211.64%
2018/06/123014.6500.0014.30301,3002.31%
2018/05/03214.80314.4314.40-11,338-0.07%
2018/04/2700.00114.3514.30-11,354-0.07%
2018/04/2400.001014.7014.75-101,447-0.69%
2018/04/23215.281015.1015.25-81,504-0.53%
2018/04/2000.00114.6514.50-11,586-0.06%
2018/04/1900.00514.8014.35-51,669-0.30%
2018/04/18513.9500.0013.7551,6440.30%
2018/04/17113.6500.0013.7011,6480.06%
2018/04/031015.1300.0015.05101,5680.64%
2018/04/021014.8500.0014.85101,5200.66%
2018/03/30115.0000.0014.8511,4870.07%
2018/03/2900.00115.6015.60-11,462-0.07%
2018/03/28515.80115.6015.6041,4220.28%
2018/03/2700.00314.8814.80-31,329-0.23%
2018/03/26315.331115.5215.25-81,311-0.61%
2018/03/23113.9500.0014.2011,2390.08%
2018/03/22614.8800.0013.8061,1980.50%
2018/03/211314.7800.0014.80131,1661.11%
2018/03/19215.40215.1514.7001,1140.00%
2018/03/16214.681115.0615.15-91,037-0.87%
2018/03/14313.7200.0013.5539220.33%
2018/03/1300.00313.1513.05-3911-0.33%
2018/03/08313.45113.2013.3028930.22%
2018/03/07113.1500.0013.4018610.12%
2018/02/0900.00112.2012.20-11,014-0.10%
2018/02/01314.3000.0013.8031,0340.29%
2018/01/26515.1000.0014.8051,0130.49%
2018/01/181615.951116.1415.5059050.55%
2018/01/17414.98315.2015.4518220.12%
2018/01/16114.80115.7515.7507490.00%
2018/01/1500.00514.0914.35-5612-0.82%
2018/01/11513.2000.0013.0055090.98%
〈熱門股〉佑全登興櫃漲幅王 大股東優盛、生達沾光同創高Anue鉅亨-2023/04/29
優盛 相關文章
優盛 相關影音