凌通 (4952)-元富-台南券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
74.0
漲跌
▲4.3
漲幅
+6.17%
成交量
23,610張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	71.40	4	75.14	74.00	-3	1,705	-0.18%
2024/05/27	2	65.95	4	69.15	69.70	-2	1,316	-0.15%
2024/05/24	0	62.10	0	0.00	63.40	0	1,190	0.00%
2024/05/23	0.1	62.52	0	0.00	62.00	0.1	1,153	0.01%
2024/05/22	2.1	65.17	0	0.00	63.80	2.1	1,113	0.18%
2024/05/21	1	67.60	0	0.00	68.00	1	1,019	0.10%
2024/05/20	0.1	61.15	4	64.70	66.20	-3.9	830	-0.47%
2024/05/17	1	60.30	1	62.90	60.20	0	662	0.00%
2024/05/14	0	0.00	10	52.23	52.20	-10	396	-2.52%
2024/05/13	10	52.60	0	0.00	52.50	10	394	2.54%
2024/05/03	0	0.00	2	50.30	50.30	-2	359	-0.56%
2024/04/17	0	0.00	10	49.85	49.75	-10	325	-3.07%
2024/04/11	2	49.08	0	0.00	49.00	2	276	0.72%
2024/04/10	10	48.65	0	0.00	48.75	10	262	3.82%
2024/04/09	0	0.00	1	50.00	48.05	-1	237	-0.42%
2024/03/28	1	48.25	0	0.00	48.15	1	183	0.55%
2024/03/19	1	48.40	0	0.00	48.40	1	204	0.49%
2024/03/07	1	50.20	5	49.90	49.80	-4	300	-1.33%
2024/02/23	0	0.00	30	52.35	52.10	-30	398	-7.53%
2024/01/16	1	53.30	1	53.30	53.30	0	437	0.00%
2023/12/21	0	0.00	1	54.30	54.50	-1	421	-0.24%
2023/12/14	0	0.00	1	57.00	56.90	-1	409	-0.24%
2023/12/08	0	0.00	1	56.90	56.90	-1	399	-0.25%
2023/12/06	2	58.50	1	58.50	58.50	1	358	0.28%
2023/11/30	0	0.00	1	56.50	55.80	-1	316	-0.32%
2023/11/29	2	57.45	0	0.00	56.30	2	316	0.63%
2023/11/22	1	57.30	0	0.00	56.90	1	244	0.41%
2023/11/20	1	52.70	0	0.00	54.40	1	166	0.60%
2023/11/10	0	0.00	9	49.59	50.00	-9	146	-6.16%
2023/11/09	0	0.00	5	50.04	50.20	-5	146	-3.42%
2023/10/27	0	0.00	1	50.30	49.90	-1	152	-0.66%
2023/10/23	2	51.50	0	0.00	51.50	2	158	1.26%
2023/10/18	1	50.00	0	0.00	49.45	1	154	0.65%
2023/09/15	15	53.76	0	0.00	52.90	15	237	6.30%
2023/09/11	0	0.00	2	52.00	52.00	-2	236	-0.85%
2023/09/06	11	52.24	0	0.00	52.60	11	255	4.30%
2023/09/05	13	52.52	0	0.00	52.40	13	252	5.14%
2023/09/04	17	50.69	3	50.73	51.50	14	244	5.72%
2023/08/31	0	0.00	1	50.00	50.30	-1	242	-0.41%
2023/08/18	1	49.15	0	0.00	48.70	1	258	0.39%
2023/08/17	0	0.00	1	48.60	49.45	-1	259	-0.39%
2023/08/07	0	0.00	1	50.30	50.20	-1	266	-0.38%
2023/07/14	0	0.00	1	48.65	48.75	-1	266	-0.37%
2023/07/12	1	48.50	0	0.00	48.45	1	270	0.37%
2023/06/28	0	0.00	1	56.70	56.20	-1	233	-0.43%
2023/06/27	0	0.00	1	57.10	56.60	-1	234	-0.43%
2023/06/14	2	58.40	2	58.80	58.80	0	243	0.00%
2023/06/13	10	57.94	10	57.60	57.90	0	234	0.00%
2023/06/01	10	55.80	0	0.00	56.10	10	268	3.73%
2023/05/31	0	0.00	1	55.70	55.70	-1	278	-0.36%
2023/05/29	0	0.00	5	54.90	55.40	-5	313	-1.59%
2023/05/25	6	55.12	0	0.00	55.10	6	333	1.80%
2023/05/23	0	0.00	10	55.46	56.00	-10	372	-2.69%
2023/05/18	10	55.20	0	0.00	54.90	10	379	2.63%
2023/05/12	0	0.00	5	54.00	54.10	-5	394	-1.27%
2023/05/08	0	0.00	10	55.80	56.00	-10	417	-2.39%
2023/04/12	10	58.10	0	0.00	58.10	10	442	2.26%
2023/04/07	5	57.70	0	0.00	57.40	5	439	1.14%
2023/03/16	0	0.00	10	56.50	56.70	-10	424	-2.36%
2023/03/15	11	57.07	0	0.00	57.00	11	424	2.59%
2023/03/13	7	56.79	0	0.00	56.60	7	425	1.65%
2023/03/10	1	57.00	1	57.00	56.60	0	423	0.00%
2023/03/09	16	57.55	2	57.90	57.40	14	421	3.32%
2023/03/08	6	57.73	0	0.00	57.90	6	416	1.44%
2023/03/07	0	0.00	1	57.00	57.50	-1	409	-0.24%
2023/03/06	0	0.00	1	57.80	57.30	-1	403	-0.25%
2023/03/03	1	57.00	0	0.00	57.10	1	399	0.25%
2023/03/02	0	0.00	1	57.10	56.90	-1	393	-0.25%
2023/03/01	1	55.90	0	0.00	57.00	1	380	0.26%
2023/02/24	2	55.10	0	0.00	55.10	2	356	0.56%
2023/02/23	0	0.00	1	55.20	55.30	-1	349	-0.29%
2023/02/21	2	54.35	1	54.10	53.70	1	330	0.30%
2023/02/02	1	51.00	1	51.30	51.10	0	289	0.00%
2023/02/01	1	50.10	1	50.30	50.60	0	279	0.00%
2022/12/21	0	0.00	1	48.15	47.05	-1	319	-0.31%
2022/12/20	1	47.00	0	0.00	47.05	1	324	0.31%
2022/12/01	0	0.00	1	50.40	50.30	-1	358	-0.28%
2022/11/24	0	0.00	2	49.10	49.65	-2	377	-0.53%
2022/11/16	0	0.00	2	49.35	48.90	-2	395	-0.51%
2022/11/11	1	48.75	0	0.00	47.90	1	424	0.24%
2022/11/10	2	47.80	2	47.70	47.80	0	428	0.00%
2022/11/09	1	47.60	1	47.60	47.55	0	435	0.00%
2022/11/03	0	0.00	2	46.15	46.25	-2	470	-0.43%
2022/10/31	1	44.60	0	0.00	44.70	1	529	0.19%
2022/10/28	1	44.00	0	0.00	43.55	1	541	0.18%
2022/10/18	1	46.30	1	45.90	45.90	0	657	0.00%
2022/10/07	1	48.00	0	0.00	47.70	1	1,069	0.09%
2022/10/05	1	49.40	0	0.00	48.75	1	1,138	0.09%
2022/10/03	2	47.28	1	48.05	47.85	1	1,172	0.09%
2022/09/30	0	0.00	1	48.05	48.55	-1	1,186	-0.08%
2022/09/29	1	47.20	0	0.00	47.10	1	1,187	0.08%
2022/09/28	1	47.10	0	0.00	46.95	1	1,196	0.08%
2022/09/26	1	50.10	1	48.00	48.20	0	1,216	0.00%
2022/09/23	1	51.60	1	51.30	51.20	0	1,242	0.00%
2022/09/20	0	0.00	2	53.75	53.00	-2	1,279	-0.16%
2022/09/19	5	52.60	0	0.00	52.20	5	1,289	0.39%
2022/09/16	1	53.70	0	0.00	53.20	1	1,297	0.08%
2022/09/15	0	0.00	1	53.50	53.20	-1	1,304	-0.08%
2022/09/14	1	51.80	1	52.90	53.00	0	1,330	0.00%
2022/09/13	1	52.50	2	53.50	52.90	-1	1,354	-0.07%
2022/09/01	1	56.20	0	0.00	56.10	1	1,446	0.07%
2022/08/30	0	0.00	1	56.90	56.90	-1	1,492	-0.07%
2022/08/29	4	56.43	2	56.60	56.40	2	1,517	0.13%
2022/08/23	0	0.00	1	58.30	58.40	-1	1,778	-0.06%
2022/08/19	0	0.00	1	59.60	60.10	-1	1,836	-0.05%
2022/08/18	2	58.15	1	58.90	59.10	1	1,859	0.05%
2022/08/17	0	0.00	2	60.50	59.90	-2	1,858	-0.11%
2022/08/11	0	0.00	1	57.30	57.20	-1	2,174	-0.05%
2022/08/09	4	57.00	0	0.00	57.30	4	2,219	0.18%
2022/08/05	0	0.00	5	61.72	61.90	-5	2,290	-0.22%
2022/07/28	4	61.18	2	61.00	60.80	2	2,685	0.07%
2022/07/27	6	61.75	7	61.60	62.00	-1	2,761	-0.04%
2022/07/26	4	60.95	1	60.90	60.40	3	2,758	0.11%
2022/07/25	1	63.90	1	64.40	64.50	0	2,725	0.00%
2022/07/22	3	64.63	1	65.00	65.00	2	2,718	0.07%
2022/07/21	15	65.13	13	65.33	65.60	2	2,700	0.07%
2022/07/20	0	0.00	3	61.73	62.30	-3	2,566	-0.12%
2022/07/19	1	59.00	0	0.00	58.80	1	2,502	0.04%
2022/07/18	2	58.50	0	0.00	59.00	2	2,504	0.08%
2022/07/15	1	58.50	1	59.10	59.20	0	2,517	0.00%
2022/07/14	1	54.60	2	56.05	57.20	-1	2,410	-0.04%
2022/07/12	0	0.00	1	51.10	50.70	-1	2,370	-0.04%
2022/07/04	0	0.00	3	55.00	55.20	-3	2,434	-0.12%
2022/07/01	2	56.40	0	0.00	55.00	2	2,472	0.08%
2022/06/30	1	60.50	0	0.00	59.40	1	2,473	0.04%
2022/06/28	3	63.90	1	63.70	63.70	2	2,571	0.08%
2022/06/27	0	0.00	2	65.35	65.40	-2	2,783	-0.07%
2022/06/21	0	0.00	2	72.05	72.60	-2	3,635	-0.06%
2022/06/20	1	71.70	0	0.00	70.70	1	3,800	0.03%
2022/06/13	2	78.40	0	0.00	77.10	2	3,860	0.05%
2022/06/10	2	79.65	0	0.00	79.60	2	3,860	0.05%
2022/06/09	1	80.60	0	0.00	80.00	1	3,859	0.03%
2022/06/08	1	80.10	0	0.00	80.30	1	3,876	0.03%
2022/06/06	2	80.50	1	80.30	80.30	1	3,974	0.03%
2022/06/02	0	0.00	1	83.30	82.00	-1	4,023	-0.02%
2022/06/01	1	81.00	4	81.18	81.20	-3	3,874	-0.08%
2022/05/31	0	0.00	2	79.85	79.60	-2	3,827	-0.05%
2022/05/30	3	79.53	0	0.00	79.60	3	3,819	0.08%
2022/05/27	1	77.90	1	77.30	77.30	0	3,793	0.00%
2022/05/24	6	81.05	4	78.08	77.60	2	3,862	0.05%
2022/05/23	4	80.73	2	81.85	82.00	2	3,754	0.05%
2022/05/20	0	0.00	1	81.60	80.80	-1	3,639	-0.03%
2022/05/19	0	0.00	2	78.30	79.00	-2	3,544	-0.06%
2022/05/18	0	0.00	4	78.58	78.30	-4	3,510	-0.11%
2022/05/16	0	0.00	1	79.80	77.00	-1	3,453	-0.03%
2022/05/13	6	77.53	1	77.50	77.90	5	3,388	0.15%
2022/05/12	0	0.00	1	78.20	75.40	-1	3,339	-0.03%
2022/05/11	2	77.55	0	0.00	77.40	2	3,294	0.06%
2022/05/10	1	75.50	2	77.35	79.30	-1	3,249	-0.03%
2022/05/09	2	77.45	1	76.90	76.90	1	3,160	0.03%
2022/05/06	0	0.00	1	77.50	77.10	-1	3,104	-0.03%
2022/05/05	5	77.40	4	77.00	76.00	1	3,012	0.03%
2022/05/04	0	0.00	3	74.07	76.40	-3	2,897	-0.10%
2022/05/03	2	70.55	0	0.00	70.70	2	2,808	0.07%
2022/04/29	1	70.30	0	0.00	68.60	1	2,796	0.04%
2022/04/18	0	0.00	1	70.60	70.70	-1	2,663	-0.04%
2022/04/13	1	72.20	0	0.00	73.50	1	2,644	0.04%
2022/04/11	0	0.00	1	74.70	73.10	-1	2,604	-0.04%
2022/04/07	2	73.20	0	0.00	72.50	2	2,547	0.08%
2022/04/06	1	76.20	0	0.00	76.20	1	2,495	0.04%
2022/04/01	2	77.70	1	78.10	78.10	1	2,460	0.04%
2022/03/31	0	0.00	1	82.20	79.10	-1	2,409	-0.04%
2022/03/30	9	83.54	3	82.83	82.00	6	2,335	0.26%
2022/03/29	6	84.92	6	85.27	84.00	0	2,118	0.00%
2022/03/28	3	82.27	1	81.60	81.60	2	1,828	0.11%
2022/03/25	0	0.00	3	83.03	81.20	-3	1,722	-0.17%
2022/03/24	16	82.54	18	83.22	82.50	-2	1,606	-0.12%
2022/03/23	1	77.60	3	78.00	80.00	-2	1,217	-0.16%
2022/03/18	0	0.00	2	73.20	72.60	-2	1,018	-0.20%
2022/03/17	0	0.00	68	71.40	71.80	-68	958	-7.10%
2022/03/16	0	0.00	2	69.50	69.40	-2	919	-0.22%
2022/03/15	2	69.60	1	69.00	69.00	1	921	0.11%
2022/03/14	1	72.10	1	71.20	71.20	0	954	0.00%
2022/03/11	1	70.00	11	71.24	71.50	-10	947	-1.06%
2022/03/10	0	0.00	1	70.70	70.10	-1	915	-0.11%
2022/03/09	4	71.80	5	70.60	70.80	-1	897	-0.11%
2022/03/08	3	69.90	304	69.74	70.50	-301	807	-37.26%	大賣/鉅額交易
2022/03/07	0	0.00	10	67.52	67.50	-10	741	-1.35%
2022/03/04	2	69.40	10	69.00	69.10	-8	751	-1.06%
2022/03/03	0	0.00	22	69.01	69.10	-22	761	-2.89%
2022/03/02	1	68.20	0	0.00	68.80	1	760	0.13%
2022/03/01	0	0.00	2	69.50	69.00	-2	755	-0.26%
2022/02/25	2	68.40	4	67.98	69.00	-2	734	-0.27%
2022/02/24	3	66.33	2	66.10	65.40	1	714	0.14%
2022/02/23	0	0.00	1	64.70	64.40	-1	662	-0.15%
2022/02/22	1	63.10	0	0.00	63.40	1	697	0.14%
2022/02/21	0	0.00	1	64.40	64.60	-1	799	-0.13%
2022/02/18	1	63.10	0	0.00	63.80	1	868	0.12%
2022/02/16	0	0.00	2	64.95	64.90	-2	1,024	-0.20%
2022/02/15	1	62.80	0	0.00	64.10	1	1,105	0.09%
2022/02/09	0	0.00	1	63.80	64.50	-1	1,332	-0.08%
2022/02/07	10	61.08	0	0.00	61.30	10	1,349	0.74%
2022/01/26	0	0.00	1	60.50	60.10	-1	1,365	-0.07%
2022/01/25	0	0.00	1	60.30	60.30	-1	1,484	-0.07%
2022/01/24	10	60.68	1	59.90	61.60	9	1,515	0.59%
2022/01/21	1	61.10	0	0.00	60.50	1	1,520	0.07%
2022/01/20	10	62.51	0	0.00	62.20	10	1,529	0.65%
2022/01/18	0	0.00	1	63.50	62.70	-1	1,576	-0.06%
2022/01/17	0	0.00	1	62.60	63.20	-1	1,581	-0.06%
2022/01/14	2	61.20	0	0.00	61.40	2	1,602	0.12%
2022/01/11	1	63.10	10	63.12	62.60	-9	1,645	-0.55%
2022/01/07	1	65.30	1	64.80	64.10	0	1,648	0.00%
2022/01/05	12	67.93	0	0.00	67.50	12	1,644	0.73%
2021/12/30	10	68.27	0	0.00	67.70	10	1,657	0.60%
2021/12/29	20	67.84	0	0.00	68.20	20	1,665	1.20%
2021/12/27	5	67.80	0	0.00	67.90	5	1,695	0.29%
2021/12/20	1	66.90	0	0.00	66.90	1	1,741	0.06%
2021/12/16	1	68.40	0	0.00	68.40	1	1,754	0.06%
2021/12/15	0	0.00	1	66.20	67.10	-1	1,760	-0.06%
2021/12/14	22	68.30	0	0.00	66.40	22	1,766	1.25%
2021/12/13	6	68.30	0	0.00	68.60	6	1,766	0.34%
2021/12/10	0	0.00	2	68.90	68.40	-2	1,774	-0.11%
2021/12/09	10	69.80	0	0.00	68.60	10	1,785	0.56%
2021/12/08	102	69.80	0	0.00	69.30	102	1,785	5.71%	大買/鉅額交易
2021/12/01	0	0.00	3	72.70	74.40	-3	1,852	-0.16%
2021/11/24	1	73.90	0	0.00	73.60	1	2,075	0.05%
2021/11/23	101	74.40	0	0.00	73.00	101	2,130	4.74%	大買/鉅額交易
2021/11/22	2	75.10	0	0.00	75.10	2	2,306	0.09%
2021/11/19	3	76.60	0	0.00	75.20	3	2,362	0.13%
2021/11/18	33	78.03	3	77.33	77.00	30	2,364	1.27%
2021/11/17	89	76.00	6	76.62	77.50	83	2,306	3.60%
2021/11/16	2	74.55	0	0.00	75.10	2	2,274	0.09%
2021/11/15	9	77.14	1	77.00	76.10	8	2,261	0.35%
2021/11/12	4	73.90	2	73.60	74.10	2	2,204	0.09%
2021/11/11	2	72.25	1	73.40	71.80	1	2,163	0.05%
2021/11/10	3	71.67	4	73.10	73.20	-1	2,153	-0.05%
2021/11/02	6	67.10	0	0.00	65.80	6	2,236	0.27%
2021/10/26	0	0.00	1	64.80	63.60	-1	2,505	-0.04%
2021/10/22	2	65.30	2	65.30	66.00	0	2,710	0.00%
2021/10/20	1	63.70	0	0.00	63.90	1	2,919	0.03%
2021/10/12	1	60.80	1	61.10	60.70	0	5,527	0.00%
2021/10/01	1	60.60	0	0.00	60.50	1	6,827	0.01%
2021/09/28	0	0.00	3	65.30	65.40	-3	6,840	-0.04%
2021/09/27	1	67.60	5	66.90	66.70	-4	6,840	-0.06%
2021/09/24	0	0.00	3	66.23	66.60	-3	6,842	-0.04%
2021/09/23	6	65.90	0	0.00	65.20	6	6,833	0.09%
2021/09/17	1	67.50	0	0.00	67.40	1	6,851	0.01%
2021/09/15	0	0.00	2	66.90	66.60	-2	6,858	-0.03%
2021/09/10	0	0.00	3	70.70	71.00	-3	6,854	-0.04%
2021/09/09	9	71.02	1	71.30	70.90	8	6,845	0.12%
2021/09/08	0	0.00	6	70.78	69.50	-6	6,840	-0.09%
2021/09/07	7	71.89	1	72.40	72.40	6	6,812	0.09%
2021/09/06	1	77.60	7	75.34	75.40	-6	6,789	-0.09%
2021/09/03	1	75.00	3	76.67	77.40	-2	6,720	-0.03%
2021/09/02	4	76.08	10	74.29	74.40	-6	6,694	-0.09%
2021/08/31	1	72.50	3	73.67	74.80	-2	6,557	-0.03%
2021/08/30	6	72.67	3	71.93	71.90	3	6,503	0.05%
2021/08/27	4	74.83	0	0.00	73.80	4	6,463	0.06%
2021/08/26	12	78.74	36	78.06	77.00	-24	6,399	-0.38%
2021/08/25	1	72.20	1	72.50	76.70	0	6,204	0.00%
2021/08/24	2	71.10	1	69.80	69.80	1	6,135	0.02%
2021/08/23	2	70.35	2	70.90	70.80	0	6,100	0.00%
2021/08/20	0	0.00	4	67.53	68.30	-4	6,061	-0.07%
2021/08/18	0	0.00	6	67.27	68.50	-6	5,984	-0.10%
2021/08/17	6	68.13	1	67.00	65.10	5	5,947	0.08%
2021/08/16	3	68.80	1	69.10	69.80	2	5,904	0.03%
2021/08/13	2	71.70	1	71.50	68.80	1	5,864	0.02%
2021/08/12	1	70.20	4	71.98	72.00	-3	5,819	-0.05%
2021/08/11	12	72.36	15	69.07	68.60	-3	5,772	-0.05%
2021/08/09	2	77.00	1	76.00	76.90	1	5,690	0.02%
2021/08/06	0	0.00	1	78.80	78.50	-1	5,656	-0.02%
2021/08/05	3	81.67	1	80.60	80.40	2	5,616	0.04%
2021/08/04	8	81.49	0	0.00	79.60	8	5,565	0.14%
2021/08/03	1	84.70	0	0.00	83.10	1	5,479	0.02%
2021/08/02	2	83.55	0	0.00	82.80	2	5,435	0.04%
2021/07/30	3	86.73	1	87.90	84.40	2	5,349	0.04%
2021/07/29	5	84.24	3	84.10	84.40	2	5,216	0.04%
2021/07/28	8	81.51	0	0.00	83.00	8	5,145	0.16%
2021/07/27	0	0.00	3	86.40	85.00	-3	5,032	-0.06%
2021/07/26	1	89.50	1	87.80	87.60	0	4,935	0.00%
2021/07/23	11	92.85	13	91.17	86.90	-2	4,833	-0.04%
2021/07/22	3	89.60	4	88.83	88.50	-1	4,500	-0.02%
2021/07/21	7	91.30	6	91.53	88.70	1	4,364	0.02%
2021/07/20	43	86.20	39	88.92	87.00	4	3,949	0.10%
2021/07/19	20	83.65	17	85.18	86.30	3	3,253	0.09%
2021/07/16	18	72.50	8	77.60	78.50	10	2,759	0.36%
2021/07/15	15	71.88	2	68.60	71.40	13	2,474	0.53%
2021/07/14	5	72.48	5	75.72	70.00	0	2,289	0.00%
2021/07/13	3	74.87	4	76.53	77.70	-1	1,900	-0.05%
2021/07/12	5	69.02	0	0.00	70.70	5	1,700	0.29%
2021/07/09	7	63.94	5	62.70	64.30	2	1,529	0.13%
2021/06/09	0	0.00	3	54.93	54.70	-3	2,142	-0.14%
2021/05/27	0	0.00	1	50.00	50.00	-1	2,193	-0.05%
2021/05/25	2	50.50	0	0.00	50.30	2	2,222	0.09%
2021/05/24	2	47.80	0	0.00	48.60	2	2,275	0.09%
2021/05/14	0	0.00	1	46.80	47.30	-1	2,492	-0.04%
2021/05/10	0	0.00	1	52.30	52.00	-1	2,545	-0.04%
2021/04/28	0	0.00	1	57.20	57.10	-1	2,538	-0.04%
2021/04/27	1	57.80	0	0.00	60.70	1	2,470	0.04%
2021/04/22	0	0.00	1	55.70	54.80	-1	2,399	-0.04%
2021/04/21	0	0.00	13	56.30	56.40	-13	2,397	-0.54%
2021/04/20	14	57.13	1	56.90	56.80	13	2,420	0.54%
2021/04/12	0	0.00	2	56.55	55.30	-2	2,479	-0.08%
2021/04/09	0	0.00	1	56.70	56.50	-1	2,471	-0.04%
2021/04/08	1	58.20	1	58.50	58.00	0	2,449	0.00%
2021/04/07	3	59.67	10	59.01	58.70	-7	2,418	-0.29%
2021/04/06	1	57.40	0	0.00	56.80	1	2,364	0.04%
2021/04/01	0	0.00	11	58.10	57.30	-11	2,366	-0.46%
2021/03/31	0	0.00	2	58.30	57.60	-2	2,332	-0.09%
2021/03/30	13	57.74	2	58.10	56.50	11	2,279	0.48%
2021/03/29	11	50.90	2	51.35	54.60	9	2,111	0.43%
2021/03/23	4	51.00	3	51.47	49.05	1	1,964	0.05%
2021/03/17	0	0.00	2	48.48	48.60	-2	1,901	-0.11%
2021/03/03	0	0.00	3	47.98	48.10	-3	2,227	-0.13%
2021/03/02	1	47.80	0	0.00	46.75	1	2,213	0.05%
2021/02/24	5	48.79	2	47.75	47.75	3	2,214	0.14%
2021/02/22	1	46.60	1	47.10	47.90	0	2,149	0.00%
2021/02/19	9	46.74	9	47.18	47.20	0	2,113	0.00%
2021/01/27	0	0.00	5	42.30	42.20	-5	2,059	-0.24%
2021/01/26	5	41.50	0	0.00	41.35	5	2,045	0.24%
2021/01/12	3	44.75	3	45.87	43.05	0	1,861	0.00%
2021/01/11	1	42.10	2	42.15	44.10	-1	1,736	-0.06%
2021/01/08	5	41.33	0	0.00	41.40	5	1,678	0.30%
2021/01/06	0	0.00	2	42.35	41.35	-2	1,710	-0.12%
2020/12/29	3	42.08	0	0.00	42.00	3	1,794	0.17%
2020/12/28	0	0.00	2	41.60	41.60	-2	1,697	-0.12%
2020/12/25	3	39.90	1	39.95	40.00	2	1,647	0.12%
2020/12/24	2	40.70	0	0.00	40.70	2	1,633	0.12%
2020/12/21	6	39.23	0	0.00	38.95	6	1,545	0.39%
2020/12/18	4	39.66	0	0.00	39.80	4	1,536	0.26%
2020/12/11	4	39.20	0	0.00	39.15	4	1,488	0.27%
2020/12/10	1	40.15	0	0.00	39.70	1	1,472	0.07%
2020/12/08	4	40.60	0	0.00	40.05	4	1,441	0.28%
2020/12/03	3	40.95	0	0.00	40.50	3	1,382	0.22%
2020/12/02	0	0.00	1	41.00	41.30	-1	1,315	-0.08%
2020/12/01	1	40.35	1	39.85	40.25	0	1,283	0.00%
2020/11/30	2	40.75	0	0.00	40.60	2	1,258	0.16%
2020/11/27	0	0.00	6	40.55	42.25	-6	1,117	-0.54%
2020/11/17	6	38.33	0	0.00	38.45	6	905	0.66%
2020/10/21	0	0.00	1	35.25	35.50	-1	582	-0.17%
2020/10/12	1	34.50	0	0.00	34.35	1	431	0.23%
2020/07/08	2	32.13	3	32.60	32.80	-1	392	-0.25%
2020/07/03	1	30.65	0	0.00	30.40	1	338	0.30%
2020/07/02	0	0.00	1	32.35	32.55	-1	319	-0.31%
2020/06/23	1	30.55	0	0.00	30.40	1	258	0.39%
2020/06/22	0	0.00	0.1	30.75	30.65	-0.1	257	-0.05%
2020/04/27	1	29.50	1	29.95	30.00	0	425	0.00%
2020/04/09	0	0.00	2	28.00	28.10	-2	391	-0.51%
2020/04/08	2	28.05	0	0.00	28.10	2	388	0.51%
2020/04/07	0	0.00	15	27.80	27.75	-15	387	-3.87%
2020/04/06	10	27.68	0	0.00	27.75	10	384	2.60%
2020/03/31	5	26.44	0	0.00	26.30	5	378	1.32%
2020/03/27	0	0.00	15	26.22	26.05	-15	376	-3.98%
2020/03/26	15	25.94	0	0.00	25.90	15	374	4.01%
2020/03/13	0	0.00	1	26.80	28.00	-1	338	-0.30%
2020/03/11	0	0.00	1	32.55	32.35	-1	299	-0.33%
2020/03/09	2	35.45	0	0.00	35.75	2	246	0.81%
2019/07/01	0	0.00	1	36.80	36.80	-1	188	-0.53%
2019/05/09	1	35.70	0	0.00	35.40	1	410	0.24%
2019/01/29	0	0.00	2	34.60	34.50	-2	292	-0.68%
2019/01/21	2	35.10	0	0.00	34.50	2	264	0.76%
2018/10/19	0	0.00	2	30.00	30.30	-2	217	-0.92%
2018/07/24	0	0.00	3	36.88	37.10	-3	303	-0.99%
2018/07/20	0	0.00	1	37.70	37.25	-1	307	-0.33%
2018/07/06	0	0.00	2	40.85	40.80	-2	344	-0.58%
2018/07/05	0	0.00	2	41.30	40.90	-2	339	-0.59%
2018/06/29	1	42.75	0	0.00	42.80	1	344	0.29%
2018/06/22	1	43.55	0	0.00	43.50	1	352	0.28%
2018/06/04	0	0.00	2	45.95	45.95	-2	422	-0.47%
2018/05/22	0	0.00	1	45.05	44.80	-1	541	-0.18%
2018/05/17	0	0.00	1	43.10	42.95	-1	551	-0.18%
2018/05/16	0	0.00	10	43.17	43.20	-10	558	-1.79%
2018/05/15	0	0.00	1	42.60	42.40	-1	572	-0.17%
2018/05/14	0	0.00	1	42.95	43.00	-1	616	-0.16%
2018/05/11	0	0.00	10	43.20	43.10	-10	627	-1.59%
2018/04/27	0	0.00	1	41.80	42.20	-1	774	-0.13%
2018/04/24	1	43.50	15	43.53	42.90	-14	813	-1.72%
2018/04/20	0	0.00	3	46.00	46.00	-3	820	-0.37%
2018/04/19	0	0.00	1	46.30	46.10	-1	827	-0.12%
2018/04/17	2	46.20	0	0.00	46.10	2	829	0.24%
2018/04/12	3	47.35	3	47.25	47.45	0	876	0.00%
2018/04/09	5	46.70	0	0.00	46.70	5	930	0.54%
2018/03/31	1	49.30	0	0.00	49.05	1	962	0.10%
2018/03/30	1	49.50	0	0.00	49.20	1	969	0.10%
2018/03/23	3	48.95	0	0.00	49.00	3	1,032	0.29%
2018/03/21	0	0.00	1	51.10	51.20	-1	1,042	-0.10%
2018/03/16	2	51.30	0	0.00	51.00	2	1,194	0.17%
2018/03/15	0	0.00	1	51.90	52.20	-1	1,194	-0.08%
2018/03/08	0	0.00	1	50.50	50.20	-1	1,372	-0.07%
2018/03/07	5	50.40	0	0.00	50.20	5	1,381	0.36%
2018/03/02	1	50.70	0	0.00	50.80	1	1,528	0.07%
2018/03/01	0.1	51.30	0	0.00	51.30	0.1	1,576	0.01%
2018/02/27	10	50.20	0	0.00	50.00	10	1,612	0.62%
2018/02/26	1	50.90	2	51.35	50.80	-1	1,828	-0.05%
2018/02/09	0	0.00	22	44.18	45.00	-22	2,132	-1.03%
2018/02/07	0	0.00	1	47.35	46.25	-1	2,255	-0.04%
2018/02/06	0	0.00	1	47.00	46.25	-1	2,319	-0.04%
2018/02/05	3	50.33	4	49.50	50.40	-1	2,346	-0.04%
2018/02/01	1	52.60	0	0.00	52.00	1	2,683	0.04%
2018/01/30	2	52.85	1	54.10	52.30	1	3,334	0.03%
2018/01/29	1	53.60	0	0.00	54.80	1	3,698	0.03%
2018/01/25	0	0.00	1	51.70	51.20	-1	4,173	-0.02%
2018/01/24	1	51.40	0	0.00	51.40	1	4,295	0.02%
2018/01/22	2	51.70	0	0.00	51.80	2	4,344	0.05%
2018/01/19	0	0.00	5	52.10	52.30	-5	4,394	-0.11%
2018/01/18	3	51.80	10	51.70	51.70	-7	4,427	-0.16%
2018/01/17	5	51.66	0	0.00	52.00	5	4,455	0.11%
2018/01/16	0	0.00	1	53.00	52.80	-1	4,466	-0.02%
2018/01/15	0	53.00	0	0.00	52.80	0	4,503	0.00%
2018/01/10	3	50.83	0	0.00	50.90	3	4,667	0.06%
2018/01/08	0	0.00	1	53.90	53.50	-1	4,809	-0.02%
2018/01/05	1	55.20	0	0.00	55.00	1	5,137	0.02%