競國 (6108)-元富-台南券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
137張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	20.10	0	0.00	20.10	1	869	0.11%
2024/05/09	0	0.00	0.2	20.10	20.10	-0.2	884	-0.03%
2024/04/26	1	20.55	0	0.00	20.55	1	1,282	0.08%
2024/04/08	1	21.65	0	0.00	21.55	1	1,736	0.06%
2024/04/01	0	0.00	2	21.60	21.45	-2	1,753	-0.11%
2024/03/25	3	22.33	3	22.10	22.05	0	1,764	0.00%
2024/03/19	1	21.50	0	0.00	21.55	1	1,785	0.06%
2024/03/18	2	21.65	2	21.70	21.75	0	1,789	0.00%
2024/03/12	1	22.40	0	0.00	22.10	1	1,799	0.06%
2024/03/08	1	23.05	0	0.00	22.55	1	1,799	0.06%
2024/03/07	2	23.60	0	0.00	23.50	2	1,836	0.11%
2024/03/06	6	23.85	0	0.00	23.85	6	1,921	0.31%
2024/03/05	4	24.34	33	24.47	24.25	-29	1,903	-1.52%
2024/03/01	4	22.20	0	0.00	22.05	4	1,831	0.22%
2024/02/22	1	23.10	0	0.00	23.10	1	1,923	0.05%
2024/02/19	0	0.00	5	23.45	23.65	-5	2,027	-0.25%
2024/02/16	7	23.46	2	23.55	23.70	5	2,014	0.25%
2024/02/15	0	0.00	1	22.55	22.60	-1	1,949	-0.05%
2024/02/05	1	22.55	1	22.35	22.40	0	1,938	0.00%
2024/02/02	0	0.00	2	22.45	22.45	-2	1,929	-0.10%
2024/01/25	5	22.92	5	23.02	22.90	0	1,754	0.00%
2024/01/23	4	21.79	7	22.37	22.15	-3	1,599	-0.19%
2024/01/16	1	21.00	0	0.00	20.90	1	1,478	0.07%
2024/01/15	1	21.20	1	21.25	21.25	0	1,470	0.00%
2024/01/12	1.1	20.99	0	0.00	20.90	1.1	1,461	0.08%
2024/01/11	1.1	21.05	0	0.00	21.00	1.1	1,451	0.07%
2024/01/08	1.1	22.19	0	0.00	22.20	1.1	1,398	0.08%
2024/01/02	0	0.00	4	22.86	23.50	-4	1,157	-0.35%
2023/12/29	1	20.95	1	21.35	21.40	0	1,060	0.00%
2023/12/27	0	0.00	3	21.32	21.40	-3	1,076	-0.28%
2023/12/25	1	20.65	0	0.00	20.65	1	1,168	0.09%
2023/12/22	0	0.00	1	21.10	21.10	-1	1,173	-0.09%
2023/12/21	1	20.65	0	0.00	20.70	1	1,195	0.08%
2023/12/20	1	21.00	1	21.25	21.00	0	1,250	0.00%
2023/12/18	1	20.60	0	0.00	20.65	1	1,235	0.08%
2023/12/15	1	21.05	0	0.00	21.05	1	1,232	0.08%
2023/12/13	2	22.10	0	0.00	22.30	2	1,222	0.16%
2023/12/12	0	0.00	1	22.15	22.00	-1	1,217	-0.08%
2023/12/04	1	21.90	0	0.00	22.30	1	1,155	0.09%
2023/12/01	0	0.00	2	22.00	22.30	-2	1,101	-0.18%
2023/11/28	0	0.00	4	21.16	21.40	-4	977	-0.41%
2023/11/24	1	21.05	0	0.00	20.95	1	969	0.10%
2023/11/22	1	21.95	4	21.79	21.80	-3	971	-0.31%
2023/11/21	0	0.00	2	21.60	21.65	-2	953	-0.21%
2023/11/20	8	21.66	4	21.11	21.60	4	931	0.43%
2023/11/17	3	20.75	4	20.66	20.80	-1	848	-0.12%
2023/11/03	0	0.00	1	18.50	18.50	-1	1,023	-0.10%
2023/10/16	1	19.55	0	0.00	19.35	1	981	0.10%
2023/10/13	2	19.90	0	0.00	19.75	2	974	0.21%
2023/10/12	1	20.00	2	20.38	20.20	-1	968	-0.10%
2023/10/11	5	20.02	0	0.00	19.55	5	952	0.52%
2023/10/05	1	20.70	1	20.85	20.70	0	927	0.00%
2023/10/04	0	0.00	7	20.56	20.60	-7	911	-0.77%
2023/10/03	3	20.27	0	0.00	20.15	3	896	0.33%
2023/10/02	5	20.93	5	21.09	20.80	0	878	0.00%
2023/09/27	1	20.05	1	20.45	20.45	0	769	0.00%
2023/09/26	6	20.20	0	0.00	20.05	6	759	0.79%
2023/09/25	2	20.65	13	20.24	20.65	-11	727	-1.51%
2023/09/14	3	18.70	4	19.01	19.35	-1	635	-0.16%
2023/09/05	0	19.10	0	0.00	19.00	0	584	0.00%
2023/08/29	1	18.65	1	19.10	18.65	0	551	0.00%
2023/08/28	3	18.97	0	0.00	18.65	3	538	0.56%
2023/08/25	2	19.95	1	20.35	19.75	1	507	0.20%
2023/08/24	3	19.80	0	0.00	19.55	3	473	0.63%
2023/08/23	4	20.19	2	20.60	20.05	2	444	0.45%
2023/08/22	12	19.85	9	20.39	20.50	3	396	0.76%
2023/08/21	2	19.38	1	19.65	19.70	1	283	0.35%
2023/07/27	2	17.55	0	0.00	17.70	2	114	1.75%
2023/02/17	0	16.90	0	0.00	16.80	0	69	0.00%
2022/11/21	0	0.00	1	16.70	16.75	-1	65	-1.54%
2022/10/26	0	0.00	5	15.90	15.90	-5	180	-2.78%
2022/10/04	0	17.60	0	0.00	16.20	0	198	0.00%
2022/09/23	0	16.90	0	0.00	16.45	0	206	0.00%
2022/08/12	0	17.75	0	0.00	17.70	0	171	0.00%
2022/06/16	0	0.00	1	18.85	18.80	-1	265	-0.38%
2022/06/15	0	0.00	1	18.85	18.90	-1	265	-0.38%
2022/06/14	0	0.00	1	18.85	18.80	-1	264	-0.38%
2022/05/18	0	0.00	3	18.90	19.05	-3	339	-0.88%
2022/04/07	1	20.05	0	0.00	20.10	1	622	0.16%
2022/04/06	1	20.20	0	0.00	20.30	1	622	0.16%
2022/03/29	1	20.20	0	0.00	20.20	1	714	0.14%
2022/03/25	1	20.15	0	0.00	20.15	1	713	0.14%
2022/03/16	2	19.60	0	0.00	19.90	2	725	0.28%
2022/03/15	1	19.55	1	19.95	19.80	0	720	0.00%
2022/03/09	1	20.15	1	20.45	20.10	0	712	0.00%
2022/03/04	1	20.30	0	0.00	20.20	1	679	0.15%
2022/01/20	10	21.30	0	0.00	21.25	10	650	1.54%
2022/01/14	0	0.00	3	20.90	21.05	-3	618	-0.49%
2022/01/06	6	23.10	3	22.65	22.90	3	531	0.56%
2022/01/05	4	22.60	4	22.90	23.35	0	505	0.00%
2021/12/23	2	22.15	2	22.50	22.60	0	443	0.00%
2021/12/17	0	0.00	2	21.15	21.10	-2	420	-0.48%
2021/12/15	2	21.05	0	0.00	20.95	2	445	0.45%
2021/11/17	1	22.10	0	0.00	22.10	1	1,497	0.07%
2021/11/16	1	21.60	0	0.00	21.60	1	1,504	0.07%
2021/11/15	0	0.00	2	21.40	21.40	-2	1,525	-0.13%
2021/11/01	2	21.65	1	21.60	21.75	1	1,687	0.06%
2021/10/27	1	21.30	0	0.00	21.50	1	1,685	0.06%
2021/10/26	0	0.00	4	21.50	21.30	-4	1,696	-0.24%
2021/10/22	1	21.20	0	0.00	21.15	1	1,711	0.06%
2021/10/20	2	21.05	0	0.00	20.90	2	1,706	0.12%
2021/10/18	4	21.15	0	0.00	21.10	4	1,703	0.23%
2021/10/15	1	20.20	0	0.00	20.20	1	1,689	0.06%
2021/10/07	4	20.30	0	0.00	20.25	4	1,669	0.24%
2021/10/04	0	0.00	3	20.07	20.00	-3	1,667	-0.18%
2021/10/01	1	20.55	0	0.00	20.45	1	1,658	0.06%
2021/09/29	0	0.00	6	21.00	20.95	-6	1,643	-0.37%
2021/09/23	1	21.60	0	0.00	21.50	1	1,634	0.06%
2021/09/16	1	22.70	0	0.00	22.75	1	1,601	0.06%
2021/09/10	5	23.45	0	0.00	23.30	5	1,482	0.34%
2021/09/09	1	23.65	0	0.00	23.45	1	1,473	0.07%
2021/09/08	1	23.30	0	0.00	23.05	1	1,448	0.07%
2021/09/07	8	23.95	10	23.76	23.95	-2	1,420	-0.14%
2021/09/06	0	0.00	5	24.00	24.20	-5	1,384	-0.36%
2021/09/03	1	25.55	0	0.00	25.15	1	1,330	0.08%
2021/09/01	1	25.65	0	0.00	25.95	1	1,137	0.09%
2021/08/31	1	25.50	3	24.77	26.00	-2	1,029	-0.19%
2021/08/30	1	24.20	0	0.00	25.00	1	771	0.13%
2021/08/27	1	22.50	0	0.00	22.75	1	632	0.16%
2021/08/26	1	22.30	0	0.00	23.00	1	593	0.17%
2021/08/20	1	22.60	1	22.90	22.30	0	528	0.00%
2021/08/18	13	21.73	0	0.00	22.45	13	476	2.73%
2021/08/17	1	21.40	0	0.00	21.20	1	463	0.22%
2021/08/16	0	0.00	3	21.10	20.70	-3	454	-0.66%
2021/08/11	3	22.20	0	0.00	23.00	3	370	0.81%
2021/08/09	0	0.00	2	22.55	22.25	-2	322	-0.62%
2021/08/03	1	21.45	0	0.00	21.50	1	330	0.30%
2021/07/30	1	21.65	0	0.00	21.60	1	330	0.30%
2021/07/06	1	20.70	0	0.00	20.70	1	461	0.22%
2021/05/31	0	0.00	2	18.95	19.05	-2	576	-0.35%
2021/05/19	0	0.00	1	17.95	18.05	-1	614	-0.16%
2021/05/07	0	0.00	10	20.35	20.60	-10	566	-1.77%
2021/05/05	10	20.60	0	0.00	20.50	10	563	1.77%
2021/04/28	2	22.30	0	0.00	22.35	2	553	0.36%
2021/04/06	0	22.05	0	0.00	21.65	0	725	0.00%
2021/02/23	0	0.00	1	22.20	22.15	-1	660	-0.15%
2021/02/22	0	0.00	2	21.75	21.85	-2	650	-0.31%
2021/01/29	0	21.95	0	0.00	20.95	0	645	0.00%
2021/01/25	1	21.20	0	0.00	21.20	1	626	0.16%
2021/01/12	0	0.00	1	22.00	21.85	-1	403	-0.25%
2020/11/18	0	0.00	1	20.40	20.35	-1	206	-0.48%
2020/09/16	5	21.85	0	0.00	21.80	5	448	1.11%
2020/09/01	1	22.20	0	0.00	22.10	1	462	0.22%
2020/08/13	0	0.00	1	22.50	22.45	-1	444	-0.22%
2020/08/11	0	0.00	1	21.70	21.80	-1	463	-0.22%
2020/06/16	0	0.00	1	21.85	21.95	-1	439	-0.23%
2020/05/22	1	20.75	0	0.00	20.70	1	511	0.20%
2020/04/22	0	0.00	1	20.95	20.85	-1	480	-0.21%
2020/03/31	1	19.30	0	0.00	19.05	1	423	0.24%
2020/03/20	1	17.20	0	0.00	17.10	1	380	0.26%
2020/03/11	2	22.98	0	0.00	22.70	2	298	0.67%
2020/01/16	1	25.40	0	0.00	25.60	1	211	0.47%
2020/01/14	0	0.00	1	25.60	25.80	-1	204	-0.49%
2020/01/10	1	25.40	0	0.00	25.40	1	200	0.50%
2019/12/11	1	25.95	0	0.00	26.00	1	240	0.42%
2019/11/18	0	0.00	1	26.25	26.20	-1	327	-0.31%
2019/10/15	1	26.55	0	0.00	27.00	1	650	0.15%
2019/09/24	1	28.25	0	0.00	28.10	1	681	0.15%
2019/09/23	1	28.55	0	0.00	28.35	1	678	0.15%
2019/09/05	1	28.30	0	0.00	28.30	1	774	0.13%
2019/08/22	1	27.90	3	27.75	27.75	-2	721	-0.28%
2019/08/15	2	26.80	2	27.05	27.15	0	683	0.00%
2019/07/19	1	30.60	0	0.00	30.70	1	678	0.15%
2019/07/01	1	30.30	1	30.30	30.40	0	1,222	0.00%
2019/06/27	1	30.25	0	0.00	30.15	1	1,296	0.08%
2019/06/19	2	30.48	1	30.50	30.55	1	1,417	0.07%
2019/06/14	2	30.60	2	30.20	30.00	0	1,377	0.00%
2019/05/29	1	28.75	1	28.95	28.90	0	1,344	0.00%
2019/05/24	1	28.85	0	0.00	29.00	1	1,359	0.07%
2019/05/22	1	29.25	0	0.00	29.00	1	1,366	0.07%
2019/05/21	1	28.70	1	28.85	29.00	0	1,367	0.00%
2019/04/26	7	31.90	2	32.20	31.75	5	1,262	0.40%
2019/04/25	0	0.00	2	32.00	32.10	-2	1,196	-0.17%
2019/04/23	0	0.00	2	31.35	31.20	-2	1,169	-0.17%
2019/04/22	4	31.94	1	31.70	32.00	3	1,149	0.26%
2019/04/19	0	0.00	3	31.32	31.50	-3	1,057	-0.28%
2019/04/18	2	31.05	0	0.00	30.70	2	1,028	0.19%
2019/04/17	0	0.00	2	31.40	31.20	-2	1,002	-0.20%
2019/04/16	2	31.00	4	31.28	31.05	-2	966	-0.21%
2019/04/15	1	30.50	3	30.45	30.85	-2	914	-0.22%
2019/04/12	6	30.63	0	0.00	30.30	6	886	0.68%
2019/04/11	0	0.00	2	30.60	30.70	-2	798	-0.25%
2019/04/03	1	30.00	3	30.30	30.55	-2	680	-0.29%
2019/04/02	0	0.00	11	28.99	29.65	-11	574	-1.91%
2019/04/01	1	28.65	0	0.00	28.55	1	514	0.19%
2019/03/28	0	0.00	5	28.35	28.30	-5	482	-1.04%
2019/03/26	6	29.00	6	29.30	28.40	0	474	0.00%
2019/03/25	0	0.00	1	28.45	28.70	-1	444	-0.22%
2019/03/14	0	0.00	3	27.05	27.05	-3	422	-0.71%
2019/03/06	0	0.00	1	27.80	27.80	-1	522	-0.19%
2019/03/04	1	27.70	0	0.00	27.60	1	512	0.20%
2019/02/11	1	26.40	0	0.00	26.60	1	482	0.21%
2019/01/29	0	0.00	15	25.95	26.10	-15	467	-3.21%
2019/01/28	1	26.35	0	0.00	26.30	1	465	0.21%
2019/01/22	0	0.00	1	26.45	26.45	-1	466	-0.21%
2019/01/17	0	0.00	1	26.35	26.30	-1	472	-0.21%
2019/01/07	1	25.40	0	0.00	25.10	1	460	0.22%
2019/01/04	0	0.00	1	25.05	25.00	-1	466	-0.21%
2018/12/24	0	0.00	1	27.00	26.95	-1	510	-0.20%
2018/12/18	5	27.30	0	0.00	27.20	5	512	0.98%
2018/12/17	6	28.10	7	28.34	28.25	-1	498	-0.20%
2018/12/06	10	27.57	0	0.00	27.40	10	518	1.93%
2018/11/30	4	26.71	0	0.00	26.80	4	443	0.90%
2018/11/29	2	26.65	0	0.00	26.55	2	451	0.44%
2018/11/27	1	26.20	0	0.00	26.60	1	514	0.19%
2018/11/15	3	26.90	1	27.10	26.85	2	605	0.33%
2018/11/12	4	25.55	0	0.00	25.20	4	701	0.57%
2018/11/09	0	0.00	7	25.76	25.85	-7	710	-0.99%
2018/10/25	1	25.30	1	25.80	25.30	0	878	0.00%
2018/10/24	0	0.00	1	26.30	26.25	-1	875	-0.11%
2018/10/18	0	0.00	1	26.20	26.30	-1	890	-0.11%
2018/10/15	1	25.00	1	25.40	25.55	0	891	0.00%
2018/10/08	0	0.00	3	27.20	27.35	-3	1,119	-0.27%
2018/09/17	0	0.00	2	27.80	28.00	-2	1,372	-0.15%
2018/09/13	1	27.00	0	0.00	26.90	1	1,350	0.07%
2018/09/12	0	0.00	1	27.05	27.05	-1	1,342	-0.07%
2018/09/11	1	26.25	77	26.51	26.80	-76	1,332	-5.70%
2018/09/04	2	27.50	0	0.00	27.70	2	1,299	0.15%
2018/09/03	51	28.52	1	28.85	27.95	50	1,288	3.88%
2018/08/31	25	27.95	0	0.00	27.95	25	1,231	2.03%
2018/08/27	4	27.35	0	0.00	27.30	4	1,177	0.34%
2018/08/23	2	27.40	0	0.00	27.50	2	1,146	0.17%
2018/08/21	0	0.00	5	27.60	27.45	-5	1,109	-0.45%
2018/08/09	1	26.15	1	26.05	26.05	0	919	0.00%
2018/08/07	1	25.65	1	25.40	25.40	0	898	0.00%
2018/08/02	5	24.25	0	0.00	24.05	5	843	0.59%
2018/08/01	0	0.00	1	24.05	24.00	-1	840	-0.12%
2018/07/31	0	0.00	1	23.70	23.70	-1	835	-0.12%
2018/07/30	0	0.00	5	23.65	23.55	-5	836	-0.60%
2018/07/25	0	0.00	1	23.85	23.85	-1	835	-0.12%
2018/07/19	1	24.60	1	24.00	23.30	0	849	0.00%
2018/07/18	0	0.00	1	23.80	23.80	-1	662	-0.15%
2018/07/16	1	22.55	1	23.00	23.30	0	613	0.00%
2018/07/13	0	0.00	4	22.59	22.95	-4	596	-0.67%
2018/07/09	1	21.55	0	0.00	21.50	1	593	0.17%
2018/07/03	0	0.00	1	22.80	21.90	-1	590	-0.17%
2018/07/02	2	22.65	0	0.00	22.45	2	588	0.34%
2018/06/29	1	22.80	0	0.00	23.10	1	585	0.17%
2018/06/20	0	0.00	1	22.75	22.65	-1	296	-0.34%
2018/06/13	0	0.00	1	23.10	23.10	-1	287	-0.35%
2018/06/05	1	22.55	0	0.00	22.65	1	300	0.33%
2018/05/18	0	0.00	1	21.75	21.80	-1	363	-0.28%
2018/04/30	2	24.00	0	0.00	24.00	2	389	0.51%
2018/04/18	0	0.00	1	23.70	23.75	-1	376	-0.27%
2018/02/12	5	24.67	0	0.00	25.90	5	674	0.74%
2018/02/09	5	23.35	1	23.55	23.55	4	676	0.59%
2018/02/06	5	24.50	0	0.00	24.75	5	785	0.64%
2018/02/05	5	26.40	0	0.00	26.50	5	781	0.64%
2018/01/25	1	27.25	0	0.00	27.00	1	877	0.11%
2018/01/22	0	0.00	0.1	27.40	27.20	-0.1	913	-0.01%
2018/01/12	1	27.70	0	0.00	27.60	1	951	0.11%
2018/01/10	0	0.00	11	27.97	27.80	-11	964	-1.14%
2018/01/08	1	28.70	0	0.00	28.50	1	989	0.10%
2018/01/05	1	29.30	1	29.00	29.05	0	1,020	0.00%
2018/01/04	1	28.10	0	0.00	28.10	1	990	0.10%