精誠 (6214)-元富-台南券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
539張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	122.00	0	0.00	122.50	1	846	0.12%
2024/05/09	6	126.50	0	0.00	123.00	6	835	0.72%
2024/05/08	1	132.50	1	132.50	133.00	0	813	0.00%
2024/05/07	5	126.00	5	128.00	127.50	0	787	0.00%
2024/05/06	0	0.00	1	125.00	126.50	-1	772	-0.13%
2024/05/03	0	0.00	1	124.50	124.00	-1	767	-0.13%
2024/05/02	2	122.50	0	0.00	123.50	2	769	0.26%
2024/04/30	1	125.00	1	124.00	125.00	0	765	0.00%
2024/04/29	0	0.00	2	124.50	125.50	-2	762	-0.26%
2024/04/26	1	121.00	0	0.00	122.00	1	754	0.13%
2024/04/24	0	0.00	2	123.25	124.50	-2	769	-0.26%
2024/04/19	1	117.00	1	119.00	119.50	0	748	0.00%
2024/04/17	0	0.00	1	120.50	121.00	-1	748	-0.13%
2024/04/15	1	120.00	0	0.00	118.50	1	774	0.13%
2024/04/11	1	121.50	0	0.00	121.50	1	799	0.13%
2024/04/10	0	0.00	2	123.25	124.00	-2	799	-0.25%
2024/03/28	0	0.00	1	118.50	118.50	-1	834	-0.12%
2024/03/27	1	118.00	0	0.00	120.50	1	834	0.12%
2024/03/26	2	119.00	0	0.00	117.50	2	838	0.24%
2024/03/25	0	0.00	1	123.50	121.50	-1	842	-0.12%
2024/03/22	1	121.50	6	122.75	122.00	-5	833	-0.60%
2024/03/21	1	118.50	0	0.00	118.50	1	794	0.13%
2024/03/19	1	118.00	0	0.00	118.00	1	793	0.13%
2024/03/18	0	0.00	2	116.75	119.50	-2	781	-0.26%
2024/03/13	0	0.00	1	116.00	116.50	-1	723	-0.14%
2024/03/12	0	0.00	1	114.50	114.00	-1	711	-0.14%
2024/03/07	2	113.75	1	115.50	113.50	1	698	0.14%
2024/03/06	1	114.50	0	0.00	115.50	1	699	0.14%
2024/03/05	2	114.75	3	116.00	114.50	-1	703	-0.14%
2024/03/01	1	113.00	1	113.50	113.00	0	695	0.00%
2024/02/29	1	113.00	0	0.00	113.00	1	694	0.14%
2024/02/27	2	113.00	1	114.50	114.00	1	679	0.15%
2024/02/23	1	114.50	0	0.00	114.50	1	673	0.15%
2024/02/22	1	114.50	0	0.00	114.50	1	673	0.15%
2024/02/16	0	116.50	0	0.00	116.50	0	666	0.00%
2024/02/02	0	0.00	1	115.00	115.50	-1	663	-0.15%
2024/01/31	0	0.00	1	115.50	115.50	-1	664	-0.15%
2024/01/26	1	113.50	0	0.00	113.00	1	666	0.15%
2024/01/24	0	0.00	1	115.00	114.00	-1	670	-0.15%
2024/01/19	2	113.00	0	0.00	113.00	2	671	0.30%
2024/01/18	0	0.00	3	115.00	116.00	-3	662	-0.45%
2024/01/17	1	112.00	0	0.00	111.00	1	642	0.16%
2024/01/16	1	112.00	0	0.00	112.00	1	642	0.16%
2024/01/12	1	113.50	1	113.50	113.50	0	650	0.00%
2024/01/10	1	115.00	2	117.25	115.00	-1	661	-0.15%
2024/01/09	1	115.00	0	0.00	115.00	1	635	0.16%
2024/01/02	0	0.00	1	114.50	117.50	-1	627	-0.16%
2023/12/26	1	110.50	0	0.00	110.50	1	610	0.16%
2023/12/22	0	0.00	5	112.50	113.00	-5	611	-0.82%
2023/12/19	1	110.00	0	0.00	110.50	1	578	0.17%
2023/12/18	2	110.50	0	0.00	110.00	2	577	0.35%
2023/12/14	2	109.50	2	110.50	110.50	0	573	0.00%
2023/12/13	2	108.25	1	108.00	108.00	1	559	0.18%
2023/12/01	0	0.00	3	107.00	107.50	-3	612	-0.49%
2023/11/30	1	106.00	3	106.00	106.00	-2	610	-0.33%
2023/11/24	0	0.00	2	103.00	103.50	-2	608	-0.33%
2023/11/16	1	102.00	0	0.00	102.50	1	660	0.15%
2023/11/03	0	0.00	1	102.50	101.50	-1	750	-0.13%
2023/11/01	0	0.00	1	100.00	100.50	-1	791	-0.13%
2023/10/20	2	102.25	0	0.00	103.00	2	1,650	0.12%
2023/10/18	1	105.00	0	0.00	105.00	1	1,799	0.06%
2023/10/17	3	108.83	1	107.50	107.50	2	1,811	0.11%
2023/10/16	0	0.00	1	110.00	109.50	-1	1,833	-0.05%
2023/10/13	1	108.00	0	0.00	108.00	1	1,864	0.05%
2023/10/06	0	0.00	1	107.00	107.00	-1	1,872	-0.05%
2023/10/05	1	105.50	0	0.00	105.50	1	1,873	0.05%
2023/10/04	1	104.00	1	106.00	106.00	0	1,873	0.00%
2023/09/28	0	0.00	1	106.00	106.00	-1	1,897	-0.05%
2023/09/19	1	105.00	0	0.00	105.00	1	2,037	0.05%
2023/09/12	0	0.00	2	105.25	105.50	-2	2,378	-0.08%
2023/09/11	1	103.50	1	103.50	103.50	0	2,462	0.00%
2023/09/05	1	110.50	2	111.25	111.50	-1	2,597	-0.04%
2023/09/01	2	110.00	0	0.00	109.50	2	2,648	0.08%
2023/08/31	0	0.00	1	112.50	112.50	-1	2,686	-0.04%
2023/08/30	0	0.00	1	110.50	110.50	-1	2,901	-0.03%
2023/08/28	1	107.00	0	0.00	107.50	1	2,982	0.03%
2023/08/25	1	109.50	0	0.00	109.50	1	2,996	0.03%
2023/08/23	0	0.00	1	111.00	111.00	-1	3,048	-0.03%
2023/08/18	1	109.00	1	111.00	109.00	0	3,115	0.00%
2023/08/16	0	0.00	1	109.50	109.50	-1	3,136	-0.03%
2023/08/14	1	106.50	1	107.50	106.00	0	3,304	0.00%
2023/08/11	1	110.00	1	109.50	109.50	0	3,336	0.00%
2023/08/10	2	109.50	1	110.00	110.00	1	3,363	0.03%
2023/08/07	0.1	114.50	0	0.00	115.50	0.1	3,394	0.00%
2023/08/04	0	0.00	1	115.50	116.00	-1	3,376	-0.03%
2023/07/31	6	119.58	2	118.50	117.50	4	3,353	0.12%
2023/07/27	2	112.75	2	113.75	112.50	0	3,182	0.00%
2023/07/26	2	115.75	0	0.00	111.00	2	3,086	0.06%
2023/07/25	1	116.00	5	115.10	118.00	-4	2,854	-0.14%
2023/07/24	2	107.50	0	0.00	107.50	2	2,701	0.07%
2023/07/21	0	0.00	3	111.83	112.00	-3	2,618	-0.11%
2023/07/20	1	103.00	1	104.50	104.50	0	2,535	0.00%
2023/07/13	0	0.00	1	105.00	103.00	-1	2,427	-0.04%
2023/07/06	1	106.00	0	0.00	106.00	1	2,375	0.04%
2023/07/05	2	108.50	0.1	109.50	108.50	2	2,363	0.08%
2023/07/03	1	110.00	1	110.00	110.00	0	2,327	0.00%
2023/06/29	1	106.50	1	108.50	107.00	0	2,278	0.00%
2023/06/28	1	105.00	1	107.50	105.50	0	2,258	0.00%
2023/06/27	1	106.00	1	103.00	103.50	0	2,231	0.00%
2023/06/21	0	0.00	1	112.50	108.50	-1	2,177	-0.05%
2023/06/20	0	0.00	0.1	116.50	116.00	-0.1	2,124	0.00%
2023/06/19	3	115.00	1.6	116.31	117.00	1.4	2,055	0.07%
2023/06/16	1	113.00	3	114.83	114.00	-2	2,014	-0.10%
2023/06/15	1	111.50	3	110.33	112.00	-2	1,879	-0.11%
2023/06/14	0.1	107.50	1	105.56	108.00	-1	1,799	-0.05%
2023/06/13	0	0.00	1	102.50	103.50	-1	1,717	-0.06%
2023/06/09	0	0.00	1	98.90	99.50	-1	1,624	-0.06%
2023/06/08	1	99.70	0	0.00	99.50	1	1,607	0.06%
2023/06/06	1.2	100.58	3	101.50	100.50	-1.8	1,555	-0.12%
2023/06/05	8.5	107.29	1	110.50	102.00	7.5	1,511	0.50%
2023/06/02	0	0.00	4	108.00	110.00	-4	1,283	-0.31%
2023/05/30	3	99.67	0	0.00	98.80	3	1,170	0.26%
2023/05/29	3	99.40	1	100.00	101.00	2	1,133	0.18%
2023/05/26	1	99.90	1	98.50	98.00	0	1,084	0.00%
2023/05/25	0	97.50	0	0.00	97.40	0	1,029	0.00%
2023/05/19	1	96.40	3	96.23	94.80	-2	943	-0.21%
2023/05/18	11	99.01	10	98.35	98.00	1	881	0.11%
2023/05/17	0	0.00	5.8	93.73	94.00	-5.8	744	-0.78%
2023/05/16	3	92.43	3	92.47	92.30	0	693	0.00%
2023/05/15	2	90.90	4	92.73	91.20	-2	654	-0.31%
2023/05/12	1	90.20	0	0.00	90.40	1	602	0.17%
2023/05/11	0	0.00	1.8	91.33	89.70	-1.8	586	-0.30%
2023/05/10	0	0.00	1	90.40	90.50	-1	557	-0.18%
2023/05/09	4	90.35	6	90.05	90.00	-2	540	-0.37%
2023/05/08	1	88.60	6	89.58	89.30	-5	488	-1.02%
2023/05/05	0	0.00	2	86.00	86.70	-2	406	-0.49%
2023/05/04	0	0.00	1	85.10	85.40	-1	373	-0.27%
2023/04/28	0	0.00	1	81.50	81.60	-1	326	-0.31%
2023/04/21	0.2	79.18	0	0.00	78.80	0.2	321	0.05%
2023/04/19	1	81.90	0	0.00	81.20	1	319	0.31%
2023/04/17	0.6	82.00	1	82.00	82.10	-0.4	310	-0.13%
2023/04/14	1	80.40	0	0.00	80.60	1	300	0.33%
2023/04/13	0	0.00	1	80.70	80.30	-1	296	-0.34%
2023/04/12	0	0.00	1	80.20	80.10	-1	292	-0.34%
2023/03/27	1	79.00	0	0.00	79.00	1	366	0.27%
2023/03/21	0	0.00	1	78.70	79.60	-1	400	-0.25%
2023/03/16	2	74.10	0	0.00	74.00	2	365	0.55%
2023/03/10	1	76.30	1	77.00	76.00	0	353	0.00%
2023/02/24	0	0.00	4	75.20	75.30	-4	346	-1.15%
2023/02/22	1	75.50	0	0.00	75.50	1	346	0.29%
2023/01/13	2	72.30	0	0.00	72.20	2	439	0.46%
2023/01/06	1	71.00	0	0.00	71.00	1	499	0.20%
2023/01/05	1	71.30	1	71.20	71.30	0	504	0.00%
2023/01/03	1	70.00	0	0.00	70.30	1	506	0.20%
2022/12/22	0	0.00	1	70.20	70.20	-1	474	-0.21%
2022/12/21	1	68.80	0	0.00	68.80	1	466	0.21%
2022/12/19	0	0.00	1	69.50	70.00	-1	442	-0.23%
2022/12/16	1	68.70	0	0.00	68.70	1	429	0.23%
2022/12/12	1	70.10	0	0.00	70.50	1	376	0.27%
2022/12/01	0	0.00	1	69.90	70.10	-1	358	-0.28%
2022/11/30	1	68.80	0	0.00	69.90	1	355	0.28%
2022/11/25	0	0.00	1	68.30	68.40	-1	348	-0.29%
2022/11/16	1	67.70	0	0.00	67.00	1	335	0.30%
2022/11/14	0	0.00	1	67.50	67.40	-1	331	-0.30%
2022/10/28	1	66.20	0	0.00	65.10	1	271	0.37%
2022/09/30	0	0.00	2	66.60	69.50	-2	133	-1.50%
2022/09/29	0	0.00	2	67.00	67.30	-2	131	-1.52%
2022/09/28	0	0.00	1	68.80	66.80	-1	130	-0.77%
2022/08/23	2	72.90	0	0.00	72.80	2	195	1.02%
2022/08/22	1	73.10	0	0.00	73.30	1	195	0.51%
2022/08/10	0.1	72.20	0	0.00	72.00	0.1	196	0.04%
2022/07/07	2	71.00	0	0.00	71.00	2	225	0.89%
2022/06/24	0	0.00	1	72.40	72.60	-1	229	-0.44%
2022/06/07	1	78.10	0	0.00	78.00	1	231	0.43%
2022/06/02	0	0.00	1	78.90	78.80	-1	236	-0.42%
2022/05/25	1	78.00	0	0.00	78.50	1	260	0.38%
2022/05/24	0	0.00	1	78.30	77.50	-1	272	-0.37%
2022/05/20	1	76.90	0	0.00	77.00	1	274	0.36%
2022/05/16	0	0.00	1	77.30	77.30	-1	310	-0.32%
2022/05/13	1	75.50	0	0.00	76.40	1	322	0.31%
2022/04/27	1	80.20	0	0.00	79.80	1	325	0.31%
2022/04/13	0	0.00	1	81.80	81.80	-1	316	-0.32%
2022/04/08	1	80.50	0	0.00	80.50	1	306	0.33%
2022/04/06	0	0.00	0	81.00	80.90	0	303	0.00%
2022/03/21	0	0.00	1	80.50	80.80	-1	327	-0.31%
2022/03/02	0	0.00	3	82.70	82.70	-3	290	-1.03%
2022/02/24	0	83.30	0	83.10	82.70	0	285	0.00%
2022/02/21	0	0.00	2	83.50	83.50	-2	276	-0.72%
2022/02/18	1	83.40	0	0.00	83.40	1	274	0.36%
2022/02/16	4	83.50	0	0.00	83.50	4	265	1.51%
2022/02/15	2	83.80	0	0.00	83.50	2	258	0.77%
2022/02/11	3	84.30	0	0.00	84.20	3	246	1.22%
2022/01/24	3	84.50	0	0.00	84.90	3	244	1.23%
2022/01/21	2	84.80	0	0.00	84.90	2	245	0.81%
2022/01/12	0	0.00	1	84.90	85.50	-1	256	-0.39%
2022/01/03	0	0.00	0.2	85.00	84.60	-0.2	261	-0.08%
2021/12/16	1	83.70	0	0.00	83.60	1	251	0.40%
2021/12/15	0	0.00	1	84.50	84.10	-1	241	-0.41%
2021/12/14	0	0.00	2	84.80	84.60	-2	234	-0.85%
2021/11/18	3	88.10	0	0.00	87.40	3	218	1.37%
2021/11/05	0	0.00	3	85.70	86.00	-3	212	-1.41%
2021/11/04	0	0.00	2	85.90	86.00	-2	212	-0.94%
2021/10/19	1	86.00	0	0.00	86.50	1	231	0.43%
2021/10/13	3	86.10	0	0.00	85.60	3	264	1.13%
2021/09/24	3	87.10	0	0.00	86.80	3	402	0.75%
2021/09/23	2	86.70	0	0.00	87.10	2	407	0.49%
2021/09/22	0.1	86.30	0	0.00	86.80	0.1	408	0.02%
2021/08/23	0.1	84.80	0	0.00	84.90	0.1	438	0.02%
2021/08/19	1	84.50	0	0.00	83.90	1	443	0.23%
2021/08/02	0	0.00	1	86.70	87.20	-1	506	-0.20%
2021/07/21	0	0.00	1	86.90	87.80	-1	525	-0.19%
2021/07/20	1	85.46	0	85.90	86.80	1	521	0.20%
2021/07/15	1	85.50	0	0.00	85.80	1	518	0.19%
2021/07/14	2	90.10	0	0.00	89.90	2	491	0.41%
2021/07/12	1	92.00	0	0.00	91.50	1	470	0.21%
2021/07/09	0	0.00	1	91.40	92.00	-1	464	-0.22%
2021/07/07	0	0.00	0.8	91.30	91.50	-0.8	456	-0.18%
2021/07/02	1	89.90	0	0.00	90.10	1	448	0.22%
2021/06/25	0	0.00	1	89.80	89.40	-1	447	-0.22%
2021/06/11	0	0.00	1	88.00	88.20	-1	481	-0.21%
2021/06/08	0	0.00	0	87.30	87.50	0	492	0.00%
2021/06/07	0	0.00	2	87.00	87.00	-2	495	-0.40%
2021/06/04	1	87.50	0	0.00	87.40	1	498	0.20%
2021/06/02	0	0.00	1	88.10	87.90	-1	503	-0.20%
2021/05/28	1	86.80	1	87.00	86.80	0	501	0.00%
2021/05/19	0	0.00	1	86.30	86.50	-1	516	-0.19%
2021/05/18	1	86.30	0	0.00	87.00	1	520	0.19%
2021/05/17	1	86.90	0	0.00	85.90	1	529	0.19%
2021/05/14	0	0.00	1	87.80	88.00	-1	521	-0.19%
2021/05/13	1	85.60	0	0.00	85.70	1	512	0.20%
2021/05/11	0	0.00	3	90.30	88.20	-3	488	-0.61%
2021/05/10	0	90.90	0	0.00	91.20	0	482	0.01%
2021/05/07	1	91.20	0	0.00	91.20	1	487	0.20%
2021/05/06	3	90.97	1	90.60	90.90	2	484	0.41%
2021/05/05	1	89.20	1	89.40	89.00	0	476	0.00%
2021/05/03	0	0.00	2	91.70	90.90	-2	485	-0.41%
2021/04/27	0	0.00	1	91.50	91.30	-1	498	-0.20%
2021/04/26	1	91.10	1	91.30	91.50	0	495	0.00%
2021/04/23	0	0.00	2	90.40	90.90	-2	495	-0.40%
2021/04/19	4	89.73	0	0.00	91.00	4	486	0.82%
2021/04/15	0	0.00	1	88.00	87.90	-1	480	-0.21%
2021/04/12	0	0.00	1	87.90	87.70	-1	486	-0.21%
2021/04/09	1	86.80	0	0.00	86.90	1	485	0.21%
2021/04/07	1	87.30	0	0.00	87.20	1	485	0.21%
2021/03/31	0.1	87.60	0	0.00	87.60	0.1	489	0.01%
2021/03/26	0	88.00	0	0.00	87.80	0	498	0.00%
2021/03/23	0	0.00	3	87.60	87.30	-3	553	-0.54%
2021/03/22	3	88.40	0.4	88.20	88.20	2.6	564	0.46%
2021/03/19	0	88.00	0	0.00	87.80	0	570	0.00%
2021/03/16	0	0.00	1	87.50	87.40	-1	555	-0.18%
2021/03/10	0	0.00	1	85.80	85.60	-1	552	-0.18%
2021/03/09	0	87.90	0	0.00	86.10	0	549	0.00%
2021/03/08	0.1	86.10	0	0.00	86.10	0.1	549	0.02%
2021/03/02	0.1	85.50	0	0.00	85.60	0.1	549	0.02%
2021/02/23	0	0.00	1	86.10	86.30	-1	545	-0.18%
2021/01/21	0	0.00	1	85.10	84.90	-1	487	-0.20%
2021/01/19	1	86.50	0	0.00	87.00	1	466	0.21%
2021/01/15	1	86.10	0	0.00	86.40	1	461	0.22%
2021/01/11	0	0.00	1	87.10	87.50	-1	444	-0.23%
2021/01/08	1	86.10	2	86.40	86.60	-1	437	-0.23%
2020/12/22	0	0.00	1	87.80	87.20	-1	402	-0.25%
2020/12/21	0	0.00	1	88.30	88.60	-1	404	-0.25%
2020/12/17	2	87.30	7	88.04	87.10	-5	379	-1.32%
2020/12/01	0	0.00	1	84.10	84.10	-1	338	-0.30%
2020/11/19	0	0.00	1	83.00	83.20	-1	376	-0.27%
2020/10/08	0	0.00	1	82.00	82.30	-1	710	-0.14%
2020/09/30	0	0.00	2	82.10	82.30	-2	860	-0.23%
2020/09/25	1	80.50	0	0.00	81.50	1	948	0.11%
2020/09/24	1	82.30	0	0.00	81.60	1	971	0.10%
2020/09/22	0	0.00	1	84.80	84.60	-1	993	-0.10%
2020/09/09	0	0.00	1	83.10	83.00	-1	1,162	-0.09%
2020/09/08	0	0.00	4	83.10	83.50	-4	1,167	-0.34%
2020/09/07	0	0.00	1	83.50	83.30	-1	1,169	-0.09%
2020/09/03	1	85.60	0	0.00	85.50	1	1,173	0.09%
2020/09/02	1	85.30	0	0.00	85.50	1	1,178	0.08%
2020/09/01	1	86.20	0	0.00	85.80	1	1,195	0.08%
2020/08/31	2	86.05	0	0.00	87.30	2	1,200	0.17%
2020/08/28	2	84.90	0	0.00	84.80	2	1,189	0.17%
2020/08/27	1.2	85.35	0	0.00	85.10	1.2	1,194	0.10%
2020/08/26	0	0.00	3	86.00	85.70	-3	1,194	-0.25%
2020/08/25	1	87.00	11	87.15	87.00	-10	1,195	-0.84%
2020/08/24	9	87.33	3	85.60	87.70	6	1,195	0.50%
2020/08/21	0	0.00	2	84.50	84.40	-2	1,156	-0.17%
2020/08/20	2	83.10	0	0.00	82.60	2	1,144	0.17%
2020/08/19	14	85.06	3	86.30	84.00	11	1,122	0.98%
2020/08/13	1	82.40	0	0.00	82.80	1	1,099	0.09%
2020/08/12	0	0.00	1	82.40	82.20	-1	1,096	-0.09%
2020/08/11	3	83.67	0	0.00	83.50	3	1,092	0.27%
2020/08/10	5	84.18	0	0.00	84.10	5	1,091	0.46%
2020/08/07	0	0.00	1	82.60	83.60	-1	1,079	-0.09%
2020/07/24	1	81.10	0	0.00	81.00	1	1,094	0.09%
2020/07/21	0	0.00	2	84.00	82.70	-2	1,098	-0.18%
2020/07/20	0	0.00	1	81.70	83.30	-1	1,080	-0.09%
2020/07/14	1	81.00	0	0.00	80.90	1	1,060	0.09%
2020/07/13	2	83.70	1	83.90	83.10	1	1,044	0.10%
2020/07/10	2	88.40	0	0.00	88.30	2	1,005	0.20%
2020/07/06	0	0.00	7	85.94	87.10	-7	898	-0.78%
2020/07/03	5	85.00	6	85.28	85.20	-1	873	-0.11%
2020/07/02	16	83.24	11	83.44	84.10	5	853	0.59%
2020/07/01	3	82.53	9	82.47	82.50	-6	844	-0.71%
2020/06/30	8	81.76	1	81.90	81.30	7	839	0.83%
2020/06/24	1	81.60	2	81.50	81.20	-1	825	-0.12%
2020/06/23	0	0.00	2	80.40	81.30	-2	824	-0.24%
2020/06/22	4	79.73	0	0.00	80.30	4	813	0.49%
2020/06/15	0	0.00	1	80.30	79.90	-1	773	-0.13%
2020/06/11	0	0.00	5	80.10	80.10	-5	786	-0.64%
2020/06/10	2	81.50	0	0.00	81.20	2	796	0.25%
2020/06/09	1	81.70	0	0.00	81.70	1	815	0.12%
2020/06/08	6	81.78	2	81.50	81.90	4	838	0.48%
2020/06/01	3	80.00	2	79.80	79.80	1	831	0.12%
2020/05/18	0	0.00	1	78.00	77.90	-1	845	-0.12%
2020/05/11	2	78.50	0	0.00	78.30	2	857	0.23%
2020/05/05	0	0.00	1	81.20	81.50	-1	810	-0.12%
2020/05/04	0	0.00	2	81.00	80.80	-2	822	-0.24%
2020/04/14	0	0.00	10	76.60	76.50	-10	880	-1.14%
2020/04/13	10	76.20	0	0.00	75.90	10	874	1.14%
2020/04/07	2	75.90	0	0.00	75.70	2	860	0.23%
2020/04/06	0	0.00	1	74.40	75.40	-1	855	-0.12%
2020/03/30	0	0.00	1	71.90	73.00	-1	822	-0.12%
2020/03/20	1	72.00	0	0.00	71.80	1	771	0.13%
2020/03/12	1	76.10	0	75.70	75.50	1	643	0.15%
2020/03/10	1	79.30	0	0.00	80.40	1	604	0.17%
2020/03/09	2	79.10	0	0.00	78.60	2	592	0.34%
2020/03/06	1	80.20	0	0.00	80.20	1	586	0.17%
2020/03/04	1	80.80	0	0.00	80.20	1	587	0.17%
2020/02/26	0	79.50	0	0.00	79.30	0	552	0.00%
2020/02/14	1	81.80	0	0.00	82.30	1	532	0.19%
2020/02/13	0	0.00	1	81.50	81.40	-1	516	-0.19%
2020/02/06	1	79.70	0	0.00	80.30	1	506	0.20%
2020/01/31	0	0.00	4	80.98	81.00	-4	499	-0.80%
2020/01/30	0	0.00	1	80.00	80.10	-1	479	-0.21%
2020/01/20	4	83.53	0	0.00	82.40	4	443	0.90%
2020/01/17	0	0.00	3	80.70	81.90	-3	407	-0.74%
2020/01/16	0	0.00	0.1	76.90	77.10	-0.1	355	-0.03%
2020/01/09	0	0.00	1	74.50	74.30	-1	369	-0.27%
2020/01/08	1	74.00	0	0.00	74.30	1	371	0.27%
2019/12/26	0	0.00	2	75.60	75.30	-2	371	-0.54%
2019/12/18	0	0.00	1	75.30	75.10	-1	378	-0.26%
2019/12/16	0	0.00	1	74.60	74.50	-1	377	-0.26%
2019/12/11	1	74.50	0	0.00	74.60	1	372	0.27%
2019/12/05	1	74.30	0	0.00	74.50	1	391	0.26%
2019/12/02	1	74.89	0	0.00	74.80	1	382	0.27%
2019/11/29	0.1	74.70	0	0.00	74.70	0.1	379	0.02%
2019/11/21	0	0.00	3	75.43	75.60	-3	371	-0.81%
2019/11/20	4	75.90	1	75.80	75.70	3	370	0.81%
2019/11/18	3	75.70	1	75.60	75.20	2	367	0.54%
2019/11/06	2.2	74.77	0	0.00	74.60	2.2	363	0.60%
2019/11/01	0	0.00	4	75.33	75.30	-4	359	-1.11%
2019/10/31	0	0.00	1	74.00	74.00	-1	356	-0.28%
2019/10/30	2	73.75	0	0.00	73.70	2	351	0.57%
2019/10/16	2	73.70	0	0.00	73.20	2	367	0.54%
2019/09/27	0	73.00	0	0.00	73.00	0	474	0.01%
2019/09/19	0	0.00	7	73.10	73.00	-7	508	-1.38%
2019/09/09	3	72.73	0	0.00	72.70	3	533	0.56%
2019/08/22	0	0.00	13	73.02	72.90	-13	667	-1.95%
2019/08/14	0	0.00	1	73.90	73.90	-1	754	-0.13%
2019/07/24	0	0.00	1	71.80	71.60	-1	873	-0.11%
2019/07/16	2	73.50	0	0.00	73.20	2	850	0.24%
2019/07/10	0	0.00	2	77.70	77.30	-2	811	-0.25%
2019/07/01	2	76.60	0	0.00	76.30	2	769	0.26%
2019/06/19	0	0.00	2	74.80	74.60	-2	783	-0.26%
2019/06/18	2	73.50	1	74.30	74.70	1	779	0.13%
2019/06/17	1	73.90	0	0.00	73.20	1	778	0.13%
2019/06/05	0	0.00	4	73.55	73.40	-4	839	-0.48%
2019/06/04	4	74.35	0	0.00	73.60	4	834	0.48%
2019/05/31	0	0.00	2	74.75	75.00	-2	804	-0.25%
2019/05/30	1	73.20	0	0.00	73.20	1	787	0.13%
2019/05/27	1	73.60	0	0.00	73.60	1	771	0.13%
2019/05/20	0	0.00	1	72.70	72.30	-1	698	-0.14%
2019/05/15	0	0.00	1	73.00	72.00	-1	663	-0.15%
2019/05/14	0	0.00	1	71.40	71.60	-1	642	-0.16%
2019/05/13	0	0.00	1	70.50	70.20	-1	630	-0.16%
2019/05/10	4	70.38	1	72.50	70.00	3	629	0.48%
2019/05/03	0	0.00	2	69.85	69.50	-2	592	-0.34%
2019/04/22	0	66.80	0	0.00	66.90	0	564	0.00%
2019/04/18	0	0.00	2	67.30	66.80	-2	564	-0.35%
2019/04/17	0	0.00	8.5	67.60	67.70	-8.5	556	-1.54%
2019/04/16	10	67.60	0	0.00	68.00	10	550	1.82%
2019/04/15	1	67.60	0	0.00	67.70	1	548	0.18%
2019/04/10	1	67.70	0	0.00	67.80	1	531	0.19%
2019/03/29	1	67.80	0	0.00	67.90	1	500	0.20%
2019/03/25	2	66.20	2	66.70	66.90	0	470	0.00%
2019/03/22	0	0.00	1	67.00	67.30	-1	459	-0.22%
2019/03/15	1	64.80	0	0.00	65.00	1	415	0.24%
2019/03/14	1	64.50	0	0.00	64.80	1	376	0.27%
2019/03/13	1	65.40	0	0.00	65.20	1	350	0.29%
2019/03/11	1	66.10	0	0.00	66.00	1	321	0.31%
2019/02/15	0	0.00	8	64.80	64.80	-8	262	-3.05%
2019/01/24	2	63.40	0	0.00	63.50	2	261	0.76%
2019/01/21	2	63.60	0	0.00	63.60	2	244	0.82%
2019/01/18	0	0.00	0.3	63.40	63.50	-0.3	245	-0.12%
2019/01/09	0	0.00	2	62.20	62.10	-2	246	-0.81%
2019/01/07	0	0.00	2	62.00	62.10	-2	246	-0.81%
2018/12/20	1	61.30	0	0.00	61.40	1	296	0.34%
2018/12/19	2	61.80	0	0.00	61.70	2	294	0.68%
2018/12/12	1	61.70	0	0.00	62.10	1	300	0.33%
2018/12/04	1	62.60	0	0.00	62.30	1	315	0.32%
2018/12/03	1	63.00	0	0.00	63.10	1	319	0.31%
2018/11/26	1	61.80	0	0.00	61.70	1	331	0.30%
2018/11/22	1	61.70	0	0.00	61.40	1	341	0.29%
2018/11/08	1	64.00	0	0.00	63.90	1	348	0.29%
2018/11/06	0	0.00	1	65.10	64.60	-1	357	-0.28%
2018/10/31	0	0.00	0.6	61.50	61.90	-0.6	361	-0.17%
2018/10/23	1	62.00	0	0.00	61.70	1	366	0.27%
2018/10/08	0	0.00	1	62.50	62.90	-1	368	-0.27%
2018/09/14	2	65.30	0	0.00	65.50	2	466	0.43%
2018/09/13	0	0.00	2	64.90	65.00	-2	466	-0.43%
2018/09/11	2	63.70	0	0.00	63.70	2	463	0.43%
2018/09/06	2	64.30	0	0.00	64.20	2	457	0.44%
2018/09/05	2	65.00	0	0.00	64.90	2	457	0.44%
2018/09/04	0	0.00	1	65.30	65.70	-1	456	-0.22%
2018/08/30	0	0.00	0	64.70	65.00	0	468	0.00%
2018/08/28	0	0.00	3	64.13	64.40	-3	480	-0.62%
2018/08/21	0	0.00	2	64.20	64.10	-2	577	-0.35%
2018/08/20	0	0.00	1	64.00	63.80	-1	578	-0.17%
2018/08/16	0	0.00	1	62.50	63.10	-1	573	-0.17%
2018/08/14	2	63.20	0	0.00	63.30	2	573	0.35%
2018/08/13	0	0.00	2	63.60	63.20	-2	571	-0.35%
2018/08/10	1	63.20	2	63.20	63.50	-1	563	-0.18%
2018/07/26	2	61.80	0	0.00	61.90	2	565	0.35%
2018/07/20	1	61.90	0	0.00	61.70	1	568	0.18%
2018/07/17	0	0.00	3	62.60	62.50	-3	578	-0.52%
2018/07/16	2	62.20	2	62.30	62.50	0	579	0.00%
2018/06/29	2	65.20	0	0.00	65.90	2	556	0.36%
2018/06/27	1	66.10	0	0.00	65.80	1	563	0.18%
2018/06/26	0	0.00	4	65.90	65.90	-4	574	-0.70%
2018/06/12	1	66.80	0	0.00	66.80	1	696	0.14%
2018/06/07	2	67.60	0	0.00	67.00	2	713	0.28%
2018/06/05	2	67.00	0	0.00	66.90	2	704	0.28%
2018/06/04	2	67.50	0	0.00	67.20	2	698	0.29%
2018/05/31	0	0.00	1	66.00	66.90	-1	650	-0.15%
2018/05/30	0	0.00	2	64.30	64.30	-2	610	-0.33%
2018/05/25	3	64.10	0	0.00	64.00	3	615	0.49%
2018/05/04	0	0.00	3	64.20	64.20	-3	631	-0.47%
2018/05/03	0	0.00	0.1	63.60	63.70	-0.1	631	-0.02%
2018/04/25	1	63.30	0	0.00	63.70	1	658	0.15%
2018/04/02	0	0.00	0.1	63.80	63.80	-0.1	649	-0.02%
2018/03/30	1	64.20	2	64.00	64.10	-1	643	-0.16%
2018/03/29	1	63.50	0	0.00	63.70	1	627	0.16%
2018/03/27	0	0.00	5	63.14	62.90	-5	603	-0.83%
2018/03/26	4	63.18	1	63.30	62.70	3	587	0.51%
2018/03/23	9.1	62.27	0	0.00	62.00	9.1	546	1.66%
2018/03/22	0	0.00	1	61.70	61.90	-1	526	-0.19%
2018/03/19	1	62.00	0	0.00	61.80	1	517	0.19%
2018/03/16	0	0.00	1	61.30	61.20	-1	496	-0.20%
2018/03/15	1	61.50	0	0.00	61.60	1	488	0.20%
2018/03/13	0	0.00	2.2	60.56	60.50	-2.2	472	-0.47%
2018/03/07	3	60.20	12	59.72	59.60	-9	467	-1.92%
2018/02/06	0	0.00	4	58.20	57.90	-4	640	-0.62%
2018/01/30	2	59.65	0	0.00	59.80	2	627	0.32%
2018/01/23	8	61.79	3	61.57	61.30	5	620	0.81%
2018/01/18	1	61.00	0	0.00	60.80	1	601	0.17%
2018/01/17	1	61.60	6	61.28	61.50	-5	594	-0.84%
2018/01/15	1	60.70	1	60.80	60.50	0	579	0.00%
2018/01/02	0	0.00	2	59.70	59.80	-2	570	-0.35%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－30天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元富-台南 券商分點個股進出 元富-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析