統新 (6426)-元富-台南券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
64.7
漲跌
--
漲幅
0.00%
成交量
56張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	66.30	66.10	-1	365	-0.27%
2024/05/06	0.1	66.10	0	0.00	65.60	0.1	367	0.03%
2024/04/29	0.2	66.98	1	67.00	66.30	-0.8	374	-0.21%
2024/04/19	1	63.00	0	0.00	63.10	1	385	0.26%
2024/04/03	1	69.20	0	0.00	69.30	1	427	0.23%
2024/03/25	0	0.00	2	70.20	70.90	-2	470	-0.43%
2024/03/07	0	0.00	1	77.30	76.80	-1	662	-0.15%
2024/03/06	2	80.30	0	0.00	80.00	2	696	0.29%
2024/03/01	2	76.10	3	76.67	76.00	-1	696	-0.14%
2024/02/29	1	79.30	0	0.00	78.00	1	688	0.15%
2024/02/27	0	0.00	1	74.90	77.00	-1	624	-0.16%
2024/02/26	20	74.26	20	72.94	72.40	0	597	0.00%
2024/01/23	1	69.00	0	0.00	68.20	1	682	0.15%
2024/01/18	0	0.00	1	67.10	67.10	-1	689	-0.15%
2024/01/11	1	69.40	0	0.00	69.80	1	725	0.14%
2024/01/02	1	74.00	0	0.00	73.20	1	761	0.13%
2023/12/28	0	0.00	1	74.60	74.30	-1	762	-0.13%
2023/12/05	1	87.30	0	0.00	84.40	1	885	0.11%
2023/11/10	0	0.00	2	79.10	79.00	-2	653	-0.31%
2023/11/07	2	76.80	0	0.00	77.00	2	632	0.32%
2023/11/06	0	0.00	6	75.25	75.00	-6	627	-0.96%
2023/11/02	0	0.00	1	72.10	72.30	-1	620	-0.16%
2023/11/01	0	0.00	1	70.90	71.00	-1	621	-0.16%
2023/10/31	1	71.90	0	0.00	70.20	1	621	0.16%
2023/10/20	0	0.00	1	75.50	75.60	-1	703	-0.14%
2023/10/06	0	0.00	1	74.90	74.60	-1	680	-0.15%
2023/10/02	1	71.70	0	0.00	71.80	1	884	0.11%
2023/09/18	1	77.60	0	0.00	76.10	1	868	0.12%
2023/09/14	1	79.60	1	80.30	80.30	0	791	0.00%
2023/09/13	0	0.00	10	71.63	73.00	-10	719	-1.39%
2023/09/12	5	71.20	0	0.00	71.00	5	712	0.70%
2023/09/07	7	69.46	0	0.00	68.00	7	641	1.09%
2023/09/06	2	69.80	0	0.00	69.10	2	633	0.32%
2023/08/25	1	69.70	0	0.00	70.00	1	603	0.17%
2023/08/15	0	0.00	1	67.50	68.00	-1	552	-0.18%
2023/08/04	1	65.50	0	0.00	66.10	1	527	0.19%
2023/08/02	0	0.00	1	68.30	67.00	-1	525	-0.19%
2023/07/28	0	0.00	2	74.20	73.50	-2	495	-0.40%
2023/07/26	2	65.00	4	68.70	68.40	-2	418	-0.48%
2023/07/21	2	65.40	0	0.00	66.00	2	394	0.51%
2023/07/20	0	0.00	3	66.60	66.90	-3	393	-0.76%
2023/07/19	3	64.80	0	0.00	64.80	3	388	0.77%
2023/07/18	1	65.80	0	0.00	65.50	1	385	0.26%
2023/07/17	0	0.00	1	67.30	66.70	-1	379	-0.26%
2023/07/14	1	67.90	1	66.50	66.50	0	373	0.00%
2023/07/13	2	70.80	2	68.10	68.10	0	365	0.00%
2023/07/12	4	69.63	2	70.55	71.10	2	347	0.58%
2023/07/11	2	74.00	0	0.00	69.50	2	322	0.62%
2023/07/10	0	0.00	2	75.50	75.20	-2	277	-0.72%
2023/07/07	10	67.80	0	0.00	70.20	10	176	5.67%
2023/07/06	2	64.75	0	0.00	63.90	2	118	1.68%
2023/06/19	0	0.00	1	60.00	60.00	-1	90	-1.11%
2023/06/15	0	0.00	3	60.10	60.10	-3	94	-3.17%
2023/06/06	0	0.00	1	61.10	60.50	-1	136	-0.73%
2023/05/29	0	0.00	1	62.00	61.50	-1	156	-0.64%
2023/05/22	1	59.70	0	0.00	59.80	1	154	0.65%
2023/05/18	1	59.70	0	0.00	59.60	1	156	0.64%
2023/05/11	0	0.00	1	59.60	59.10	-1	159	-0.63%
2023/04/25	1	60.40	0	0.00	60.40	1	172	0.58%
2023/03/09	1	70.60	1	71.00	71.00	0	235	0.00%
2023/03/08	1	68.20	1	71.00	71.00	0	243	0.00%
2022/12/07	0	0.00	1	70.80	70.90	-1	324	-0.31%
2022/12/06	1	75.80	0	0.00	72.50	1	323	0.31%
2022/12/05	0	0.00	1	73.60	73.20	-1	322	-0.31%
2022/12/01	1	74.70	1	73.70	74.00	0	306	0.00%
2022/11/30	2	73.05	1	72.40	71.70	1	293	0.34%
2022/11/29	3	70.77	2	71.50	70.00	1	267	0.37%
2022/09/28	1	69.70	0	0.00	68.30	1	629	0.16%
2022/08/29	0	0.00	1	87.00	87.10	-1	519	-0.19%
2022/08/26	0	0.00	1	88.50	87.60	-1	507	-0.20%
2022/08/24	1	86.60	0	0.00	88.60	1	457	0.22%
2022/08/19	0	0.00	1	86.00	85.10	-1	392	-0.25%
2022/08/17	1	86.20	0	0.00	84.20	1	346	0.29%
2022/08/12	0	0.00	1	78.90	78.90	-1	206	-0.48%
2022/08/10	0	0.00	1	72.90	70.70	-1	165	-0.61%
2022/05/20	0	0.00	1	64.60	64.80	-1	54	-1.83%
2022/02/24	0	69.10	0	0.00	68.50	0	120	0.00%
2021/12/29	2	77.05	0	0.00	76.90	2	282	0.71%
2021/12/28	0	0.00	1	78.80	77.80	-1	267	-0.37%
2021/11/24	1	77.70	0	0.00	77.50	1	233	0.43%
2021/11/22	0	0.00	0	81.00	81.00	0	228	-0.01%
2021/11/17	0	0.00	2	79.40	77.70	-2	216	-0.92%
2021/11/12	1	76.90	1	74.60	74.30	0	194	0.00%
2021/11/10	1	74.00	0	0.00	74.20	1	186	0.54%
2021/11/09	0	0.00	1	78.00	76.20	-1	184	-0.54%
2021/11/08	3	75.97	2	76.75	77.20	1	166	0.60%
2021/11/02	0	0.00	1	71.10	70.00	-1	142	-0.70%
2021/10/29	0	0.00	1	70.10	70.70	-1	134	-0.74%
2021/10/28	1	70.40	1	72.90	71.10	0	130	0.00%
2021/10/26	4	72.50	3	72.47	70.80	1	111	0.91%
2021/10/25	1	64.20	2	68.40	68.40	-1	85	-1.17%
2021/09/08	1	62.30	0	0.00	63.40	1	116	0.86%
2021/08/13	1	65.40	0	0.00	66.10	1	124	0.80%
2021/08/10	1	67.20	0	0.00	66.70	1	128	0.78%
2021/07/14	1	75.10	0	0.00	73.80	1	210	0.48%
2021/06/30	1	80.50	0	0.00	80.50	1	267	0.37%
2021/06/28	1	80.60	1	82.30	83.20	0	269	0.00%
2021/06/24	0	0.00	2	82.55	84.80	-2	267	-0.75%
2021/06/22	1	76.30	0	0.00	75.40	1	262	0.38%
2021/06/15	1	81.00	0	0.00	81.10	1	272	0.37%
2021/06/02	0	0.00	2	87.10	83.40	-2	296	-0.67%
2021/05/18	1	72.30	0	0.00	73.50	1	302	0.33%
2021/05/17	0	0.00	1	67.50	66.90	-1	302	-0.33%
2021/05/13	0	0.00	1	73.00	71.80	-1	292	-0.34%
2021/05/11	1	82.60	0	0.00	81.10	1	272	0.37%
2021/05/10	0	0.00	1	87.70	87.50	-1	266	-0.38%
2021/05/07	0	0.00	1	88.60	87.20	-1	266	-0.37%
2021/05/06	2	84.90	0	0.00	83.40	2	263	0.76%
2021/05/04	2	90.05	0	0.00	89.50	2	255	0.78%
2021/04/27	0	0.00	1	99.10	99.10	-1	253	-0.39%
2021/04/14	1	102.50	0	0.00	104.50	1	295	0.34%
2021/04/13	0	0.00	1	106.50	108.00	-1	307	-0.33%
2021/04/09	0	0.00	3	109.50	108.50	-3	302	-0.99%
2021/04/08	3	112.50	0	0.00	111.50	3	299	1.00%
2021/04/06	0	0.00	1	105.50	103.50	-1	271	-0.37%
2021/03/23	2	103.50	1	105.50	103.00	1	278	0.36%
2021/03/10	0	0.00	2	99.65	101.50	-2	319	-0.63%
2021/03/09	1	96.20	0	0.00	96.70	1	325	0.31%
2021/03/05	1	98.80	0	0.00	98.70	1	355	0.28%
2021/02/24	1	103.00	0	0.00	103.00	1	523	0.19%
2021/02/19	0	0.00	2	104.75	106.50	-2	795	-0.25%
2021/02/18	0	0.00	1	102.00	104.00	-1	864	-0.12%
2021/02/05	1	97.90	0	0.00	98.00	1	874	0.11%
2021/02/03	1	96.50	0	0.00	96.80	1	916	0.11%
2021/01/25	0	0.00	1	100.00	100.50	-1	994	-0.10%
2021/01/22	1	97.40	0	0.00	99.80	1	998	0.10%
2021/01/15	1	102.50	0	0.00	100.00	1	1,003	0.10%
2021/01/13	0	0.00	1	105.00	104.00	-1	997	-0.10%
2021/01/12	1	102.50	0	0.00	103.00	1	994	0.10%
2020/12/17	0	0.00	1	120.00	117.00	-1	1,039	-0.10%
2020/12/03	1	128.00	0	0.00	127.50	1	1,116	0.09%
2020/12/01	1	126.00	0	0.00	129.50	1	1,105	0.09%
2020/11/27	2	133.50	0	0.00	131.50	2	1,085	0.18%
2020/11/24	1	126.00	0	0.00	125.00	1	1,021	0.10%
2020/11/23	0	0.00	1	127.00	125.50	-1	1,014	-0.10%
2020/11/18	1	122.50	0	0.00	126.00	1	898	0.11%
2020/11/09	0	0.00	1	105.50	105.00	-1	834	-0.12%
2020/11/02	0	0.00	1	99.60	97.50	-1	1,062	-0.09%
2020/10/27	1	97.10	0	0.00	97.40	1	1,091	0.09%
2020/10/22	1	102.00	0	0.00	101.50	1	1,137	0.09%
2020/09/01	0	0.00	2	126.50	132.00	-2	2,971	-0.07%
2020/08/13	0	0.00	2	146.25	146.50	-2	3,008	-0.07%
2020/08/11	2	147.00	0	0.00	147.50	2	3,024	0.07%
2020/08/06	2	143.75	2	145.50	143.00	0	2,895	0.00%
2020/08/05	1	144.50	1	146.00	145.50	0	2,892	0.00%
2020/07/29	0	0.00	1	134.50	135.00	-1	2,987	-0.03%
2020/07/15	1	146.50	1	148.50	145.50	0	3,440	0.00%
2020/07/13	1	155.50	1	153.00	152.50	0	3,437	0.00%
2020/07/10	1	153.00	0	0.00	155.00	1	3,469	0.03%
2020/07/09	2	167.25	9	164.28	160.00	-7	3,427	-0.20%
2020/07/08	12	167.38	15	167.23	167.00	-3	3,394	-0.09%
2020/07/07	3	162.17	0	0.00	159.00	3	3,260	0.09%
2020/07/06	1	163.50	1	159.50	162.50	0	3,182	0.00%
2020/07/03	2	155.75	4	153.25	161.00	-2	3,073	-0.07%
2020/07/02	0	0.00	1	149.50	148.00	-1	2,825	-0.04%
2020/07/01	14	149.04	6	149.00	147.00	8	2,784	0.29%
2020/06/30	2	146.50	1	149.50	145.50	1	2,660	0.04%
2020/06/17	5	139.00	5	140.00	138.00	0	2,310	0.00%
2020/06/15	1	134.50	2	134.00	131.00	-1	2,269	-0.04%
2020/06/11	1	139.00	0	0.00	133.50	1	2,290	0.04%
2020/06/10	3	146.00	2	148.75	142.50	1	2,255	0.04%
2020/06/09	1	139.00	1	142.00	143.50	0	2,144	0.00%
2020/06/05	1	138.00	1	136.00	136.00	0	2,058	0.00%
2020/05/29	0	0.00	1	133.50	133.50	-1	1,994	-0.05%
2020/05/27	2	134.75	1	132.50	129.50	1	1,967	0.05%
2020/05/26	0	0.00	1	137.50	136.50	-1	1,934	-0.05%
2020/05/21	1	144.50	1	149.00	143.00	0	1,914	0.00%
2020/05/20	1	141.50	1	142.00	141.50	0	1,881	0.00%
2020/05/19	1	145.00	3	142.17	143.50	-2	1,864	-0.11%
2020/05/18	2	135.00	0	0.00	132.50	2	1,815	0.11%
2020/05/11	0	0.00	1	145.00	145.00	-1	1,780	-0.06%
2020/05/06	1	156.50	2	156.75	147.00	-1	1,788	-0.06%
2020/05/05	1	150.00	1	151.50	152.00	0	1,735	0.00%
2020/05/04	2	151.50	0	0.00	148.50	2	1,763	0.11%
2020/04/30	1	147.00	1	147.50	146.50	0	1,742	0.00%
2020/04/29	1	151.00	0	0.00	149.50	1	1,726	0.06%
2020/04/28	0	0.00	1	145.00	147.50	-1	1,710	-0.06%
2020/04/27	2	134.75	2	144.25	143.00	0	1,628	0.00%
2020/04/24	1	124.00	1.2	131.50	134.00	-0.2	1,537	-0.01%
2020/04/23	0	0.00	1	124.00	125.00	-1	1,440	-0.07%
2020/04/21	1	116.50	0	0.00	110.50	1	1,297	0.08%
2020/04/15	0	0.00	1	115.50	113.00	-1	1,234	-0.08%
2020/04/13	1	105.50	0	0.00	100.00	1	1,166	0.09%
2020/04/08	2	102.00	0	0.00	99.50	2	1,108	0.18%
2020/03/06	0.1	129.00	0	0.00	130.00	0.1	1,538	0.01%
2020/02/25	1	130.50	0	0.00	132.50	1	1,566	0.06%
2020/02/24	4.1	133.98	0	0.00	134.00	4.1	1,565	0.26%
2020/02/10	0	0.00	1	130.50	138.50	-1	1,685	-0.06%
2020/02/07	1	142.50	0	0.00	134.50	1	1,672	0.06%
2020/02/05	0	0.00	5	137.00	136.00	-5	1,616	-0.31%
2019/12/26	1	179.00	1	182.00	173.50	0	1,615	0.00%
2019/12/18	1	173.00	0	0.00	167.00	1	1,504	0.07%
2019/12/11	1	167.00	0	0.00	166.00	1	1,444	0.07%
2019/12/06	0	0.00	4	167.25	169.00	-4	1,306	-0.31%
2019/12/04	0	0.00	5	155.10	153.00	-5	1,246	-0.40%
2019/12/03	0	0.00	1	149.00	148.00	-1	1,207	-0.08%
2019/11/19	0	0.00	3	147.50	147.00	-3	1,241	-0.24%
2019/11/18	1	155.00	0	0.00	145.50	1	1,346	0.07%
2019/11/11	0	0.00	1	136.00	134.00	-1	1,240	-0.08%
2019/11/07	1	133.50	0	0.00	132.00	1	1,277	0.08%
2019/11/06	0	0.00	1	139.00	134.50	-1	1,306	-0.08%
2019/10/31	1	136.50	1	138.50	136.00	0	1,367	0.00%
2019/10/29	1	138.00	1	140.50	135.50	0	1,383	0.00%
2019/10/25	12	137.83	0	0.00	138.00	12	1,383	0.87%
2019/10/17	0	0.00	1	134.50	134.00	-1	1,433	-0.07%
2019/10/07	1	135.00	0	0.00	134.50	1	1,387	0.07%
2019/10/03	0	0.00	1	130.00	128.00	-1	1,330	-0.08%
2019/09/25	1	131.00	1	132.00	129.00	0	1,425	0.00%
2019/09/19	1	117.50	0	0.00	116.50	1	1,335	0.07%
2019/08/21	3	135.33	3	136.17	141.00	0	1,121	0.00%
2019/08/20	3	122.33	3	128.33	129.00	0	1,003	0.00%
2019/08/12	0	0.00	1	116.00	114.50	-1	889	-0.11%
2019/07/30	0	0.00	1	103.50	108.00	-1	753	-0.13%
2019/07/25	1	110.50	0	0.00	112.00	1	738	0.14%
2019/07/19	0	0.00	1	107.00	108.00	-1	705	-0.14%
2019/07/17	1	103.00	1	105.00	107.00	0	707	0.00%
2019/07/16	1	111.00	0	0.00	105.50	1	698	0.14%
2019/07/11	1	100.00	2	99.90	102.00	-1	660	-0.15%
2019/07/10	2	98.85	1	100.00	99.50	1	648	0.15%
2019/07/08	0	0.00	2	93.55	94.10	-2	609	-0.33%
2019/07/04	5	88.22	6	87.55	89.70	-1	582	-0.17%
2019/07/03	1	85.50	1	85.40	85.50	0	556	0.00%
2019/07/02	1	85.60	4	85.55	85.00	-3	574	-0.52%
2019/07/01	0	0.00	5	79.88	82.80	-5	595	-0.84%
2019/06/27	1	75.40	1	76.50	75.70	0	629	0.00%
2019/06/26	2	75.30	0	0.00	76.20	2	648	0.31%
2019/06/25	2	75.80	0	0.00	75.80	2	655	0.31%
2019/06/21	1	78.50	2	79.20	78.50	-1	702	-0.14%
2019/06/20	0	0.00	1	78.70	79.00	-1	706	-0.14%
2019/06/13	1	75.60	0	0.00	76.00	1	799	0.13%
2019/06/12	1	76.80	1	77.40	76.80	0	805	0.00%
2019/06/10	0	0.00	2	71.60	74.60	-2	812	-0.25%
2019/06/06	2	70.00	0	0.00	70.00	2	819	0.24%
2019/06/05	0	0.00	3	70.47	70.00	-3	831	-0.36%
2019/05/30	0	0.00	1	68.00	68.00	-1	930	-0.11%
2019/05/29	2	68.10	1	68.80	68.30	1	943	0.11%
2019/05/23	0	0.00	1	66.80	66.60	-1	1,099	-0.09%
2019/05/21	0	0.00	1	67.30	68.20	-1	1,214	-0.08%
2019/05/17	1	66.50	1	67.60	66.60	0	1,248	0.00%
2019/05/16	2	71.00	3	72.10	70.30	-1	1,261	-0.08%
2019/05/10	0	0.00	1	71.00	70.80	-1	1,395	-0.07%
2019/04/26	0	0.00	1	78.20	79.80	-1	1,635	-0.06%
2019/04/24	2	81.10	3	79.50	80.60	-1	1,749	-0.06%
2019/04/23	4	83.78	2	82.30	82.30	2	1,767	0.11%
2019/04/22	1	84.00	1	84.50	84.00	0	1,798	0.00%
2019/04/19	1	81.70	0	0.00	82.60	1	1,880	0.05%
2019/04/18	2	83.70	1	84.20	83.10	1	1,935	0.05%
2019/04/17	1	87.40	0	0.00	84.40	1	2,104	0.05%
2019/04/16	2	87.60	0	0.00	86.70	2	2,216	0.09%
2019/04/10	3	89.63	3	88.30	87.50	0	2,394	0.00%
2019/04/08	4	88.33	3	89.40	88.30	1	2,548	0.04%
2019/04/03	2	87.85	7	88.89	87.10	-5	2,618	-0.19%
2019/04/02	1	82.00	3	84.03	85.10	-2	2,745	-0.07%
2019/03/29	5	82.50	1	82.70	81.30	4	2,844	0.14%
2019/03/27	2	82.80	0	0.00	82.10	2	2,944	0.07%
2019/03/22	0	0.00	1	76.50	78.30	-1	3,075	-0.03%
2019/03/19	2	82.10	2	83.70	82.70	0	3,231	0.00%
2019/03/18	0	0.00	1	80.50	80.50	-1	3,222	-0.03%
2019/03/11	3	75.90	0	0.00	76.70	3	3,270	0.09%
2019/03/08	0	0.00	2	75.65	76.90	-2	3,261	-0.06%
2019/03/04	0	0.00	11	85.05	84.30	-11	3,172	-0.35%
2019/02/27	1	86.40	0	0.00	86.50	1	3,157	0.03%
2019/02/26	3	88.47	0	0.00	86.00	3	3,142	0.10%
2019/02/25	2	92.60	6	93.22	93.50	-4	3,106	-0.13%
2019/02/22	0	0.00	2	87.55	88.10	-2	3,018	-0.07%
2019/02/21	11	86.97	7	88.59	86.40	4	2,993	0.13%
2019/02/20	4	86.33	2	86.90	84.90	2	2,934	0.07%
2019/02/19	1	81.40	0	0.00	80.80	1	2,867	0.03%
2019/02/18	3	82.50	0	0.00	81.00	3	2,855	0.11%
2019/02/13	1	87.00	1	87.10	86.50	0	2,774	0.00%
2019/02/12	7	86.57	6	87.52	88.00	1	2,730	0.04%
2019/01/30	1	82.80	1	83.80	83.40	0	2,633	0.00%
2019/01/29	4	83.28	4	83.33	83.50	0	2,613	0.00%
2019/01/28	1	84.80	1	84.20	83.60	0	2,586	0.00%
2019/01/17	3	79.47	0	0.00	77.50	3	2,311	0.13%
2019/01/16	1	81.30	1	81.20	80.00	0	2,253	0.00%
2019/01/15	4	84.93	4	85.18	84.20	0	2,184	0.00%
2019/01/14	5	85.60	3	85.60	85.30	2	2,138	0.09%
2019/01/11	2	86.00	3	83.97	87.00	-1	2,097	-0.05%
2019/01/10	2	83.20	2	85.10	85.10	0	2,006	0.00%
2019/01/09	2	89.40	1	85.10	85.10	1	1,937	0.05%
2019/01/08	6	84.18	11	84.53	87.60	-5	1,756	-0.28%
2019/01/07	1	79.70	1	77.80	79.70	0	1,629	0.00%
2019/01/03	4	77.10	2	78.10	75.00	2	1,527	0.13%
2018/12/28	3	72.10	2	72.45	73.00	1	1,394	0.07%
2018/12/27	0	0.00	4	75.25	76.50	-4	1,307	-0.31%
2018/12/26	3	76.17	3	78.33	72.60	0	1,201	0.00%
2018/12/25	4	81.88	4	84.10	80.60	0	1,103	0.00%
2018/12/24	4	79.30	5	80.28	82.50	-1	923	-0.11%
2018/12/18	1	72.00	1	72.50	70.90	0	576	0.00%
2018/12/14	1	68.80	0	0.00	70.40	1	456	0.22%
2018/12/12	0	0.00	1	59.00	60.50	-1	287	-0.35%
2018/12/11	2	56.60	2	57.20	56.70	0	257	0.00%
2018/09/03	0	0.00	5	52.10	52.10	-5	266	-1.88%
2018/07/06	1	48.45	0	0.00	49.85	1	432	0.23%
2018/07/02	0	0.00	3	53.90	52.90	-3	432	-0.69%
2018/06/29	0	0.00	30	54.15	54.40	-30	430	-6.97%
2018/06/15	3	62.80	3	63.20	62.70	0	453	0.00%
2018/06/14	49	63.81	0	0.00	61.50	49	444	11.03%
2018/06/13	0	0.00	2	56.20	60.50	-2	456	-0.44%
2018/06/11	1	54.10	0	0.00	54.20	1	474	0.21%
2018/06/08	1	56.10	0	0.00	55.70	1	471	0.21%
2018/05/02	2	53.40	0	0.00	53.10	2	530	0.38%
2018/03/28	1	72.50	0	0.00	71.00	1	668	0.15%
2018/03/19	1	75.30	2	75.10	75.30	-1	643	-0.16%
2018/03/16	1	72.80	0	0.00	73.80	1	586	0.17%
2018/03/02	6	71.70	6	71.05	70.30	0	618	0.00%
2018/02/09	0	0.00	2	55.50	57.40	-2	557	-0.36%
2018/02/07	0	0.00	1	63.90	61.20	-1	559	-0.18%
2018/02/02	1	74.70	0	0.00	75.00	1	536	0.19%
2018/01/30	1	80.50	0	0.00	80.00	1	560	0.18%
2018/01/17	1	82.00	1	84.80	82.50	0	692	0.00%
2018/01/16	1	83.20	0	0.00	83.10	1	697	0.14%
2018/01/12	0	0.00	1	86.40	87.00	-1	711	-0.14%
2018/01/09	1	84.10	0	0.00	83.50	1	739	0.14%