威宏-KY (8442)-元富-台南券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
125.5
漲跌
▲1.5
漲幅
+1.21%
成交量
383張
產業
上市其他類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	126.67	3	126.00	125.50	0	394	0.00%
2024/05/02	0	0.00	1	125.50	125.00	-1	399	-0.25%
2024/04/29	0	0.00	10	121.00	120.50	-10	392	-2.54%
2024/04/26	10	119.00	0	0.00	118.00	10	393	2.54%
2024/04/25	0	0.00	3	119.00	118.50	-3	393	-0.76%
2024/04/24	0	0.00	5	120.00	121.50	-5	394	-1.27%
2024/04/22	5	117.50	0	0.00	117.50	5	400	1.25%
2024/04/19	1	119.50	0	0.00	120.50	1	398	0.25%
2024/04/01	0	0.00	0.1	129.00	127.50	-0.1	377	-0.03%
2024/03/29	0.1	115.50	0	0.00	124.00	0.1	375	0.03%
2024/03/26	0	0.00	1	120.00	119.00	-1	344	-0.29%
2024/03/20	1	117.50	0	0.00	117.00	1	427	0.23%
2024/02/21	0	0.00	4	123.75	122.00	-4	558	-0.72%
2024/02/16	0	0.00	6.7	110.89	111.00	-6.7	479	-1.40%
2024/02/15	0	0.00	2	109.00	109.00	-2	472	-0.42%
2024/01/17	6	99.37	0	0.00	99.10	6	448	1.34%
2023/12/29	10	104.50	0	0.00	105.00	10	421	2.37%
2023/12/25	0	0.00	0.3	104.00	104.50	-0.3	409	-0.08%
2023/12/22	10	105.50	0	0.00	104.50	10	406	2.46%
2023/12/18	0	0.00	2	111.00	112.00	-2	369	-0.54%
2023/12/15	0	0.00	35	112.03	113.00	-35	345	-10.12%
2023/12/13	2	102.00	0	0.00	103.00	2	302	0.66%
2023/12/12	0	0.00	1	105.00	103.00	-1	296	-0.34%
2023/12/11	0	0.00	2	99.40	99.10	-2	284	-0.70%
2023/12/08	0	0.00	0.1	97.60	98.70	-0.1	285	-0.04%
2023/12/07	1	97.30	0	0.00	97.60	1	280	0.36%
2023/12/06	0.1	99.20	0	0.00	98.40	0.1	279	0.04%
2023/12/04	0	0.00	2	104.25	105.00	-2	255	-0.78%
2023/12/01	0	0.00	4	110.75	110.50	-4	248	-1.61%
2023/11/27	2	105.25	0	0.00	103.00	2	220	0.91%
2023/11/24	0	0.00	5	106.40	105.50	-5	205	-2.43%
2023/11/22	0	0.00	6	89.20	91.50	-6	129	-4.63%
2023/11/02	2	88.10	0	0.00	88.30	2	114	1.74%
2023/10/19	2	82.80	0	0.00	82.30	2	121	1.65%
2023/10/18	2	82.70	0	0.00	82.70	2	125	1.59%
2023/10/04	0	0.00	1	85.00	85.10	-1	126	-0.79%
2023/09/19	1	81.90	0	0.00	82.80	1	125	0.79%
2023/09/14	0	0.00	2	85.80	85.80	-2	126	-1.58%
2023/09/05	0	0.00	6	82.73	83.30	-6	112	-5.33%
2023/08/21	1	74.80	0	0.00	74.20	1	110	0.90%
2023/08/18	5	77.10	4	77.20	76.00	1	110	0.90%
2023/08/15	2	78.10	0	0.00	78.50	2	147	1.36%
2023/07/27	0	0.00	2	85.50	85.20	-2	154	-1.30%
2023/07/21	0	0.00	1	84.00	84.90	-1	141	-0.71%
2023/07/12	0	0.00	1	81.50	81.40	-1	147	-0.68%
2023/07/05	1	79.20	0	0.00	79.20	1	150	0.67%
2023/06/26	1	78.50	0	0.00	79.60	1	166	0.60%
2023/06/14	1	80.00	0	0.00	79.90	1	173	0.58%
2023/06/08	1	82.00	0	0.00	81.70	1	207	0.48%
2023/05/30	0	0.00	1	85.50	85.50	-1	249	-0.40%
2023/05/18	1	82.00	0	0.00	81.70	1	231	0.43%
2023/05/12	0	0.00	1	80.00	82.40	-1	225	-0.44%
2023/04/26	1	78.00	0	0.00	78.30	1	243	0.41%
2023/04/20	0	0.00	1	79.50	78.50	-1	241	-0.41%
2023/04/17	3	81.40	0	0.00	81.10	3	239	1.25%
2023/04/13	4	82.50	0	0.00	82.50	4	236	1.69%
2023/03/15	0	0.00	6	91.50	88.10	-6	228	-2.63%
2023/03/13	0	0.00	7	91.13	91.70	-7	214	-3.26%
2023/03/08	0	0.00	2	86.50	88.80	-2	195	-1.02%
2022/12/02	0	0.00	2	79.80	79.30	-2	201	-0.99%
2022/10/18	0	0.00	4	79.75	79.80	-4	218	-1.83%
2022/10/11	0	0.00	1	73.10	73.10	-1	196	-0.51%
2022/09/14	0	0.00	2	75.70	74.70	-2	180	-1.11%
2022/08/26	0	0.00	1	71.20	70.40	-1	167	-0.60%
2022/08/22	0	0.00	4	72.30	69.40	-4	168	-2.37%
2022/08/11	0	0.00	4	71.30	72.30	-4	143	-2.79%
2022/08/09	0	0.00	4	66.55	67.90	-4	146	-2.73%
2022/08/08	0	0.00	2	64.50	65.00	-2	141	-1.41%
2022/08/05	0	0.00	2	64.50	64.00	-2	142	-1.40%
2022/08/02	0	0.00	6	64.43	63.60	-6	141	-4.24%
2022/07/28	0	0.00	2	63.80	63.00	-2	137	-1.45%
2022/07/26	0	0.00	1	64.00	64.00	-1	137	-0.73%
2022/07/25	0	0.00	6	63.90	64.00	-6	136	-4.38%
2022/07/19	0	0.00	11	60.85	62.00	-11	130	-8.42%
2022/07/18	0	0.00	4	60.50	60.20	-4	128	-3.10%
2022/06/13	0	0.00	4	62.50	61.60	-4	112	-3.54%
2022/06/06	0	0.00	1	63.50	63.30	-1	103	-0.97%
2022/05/30	0	0.00	3	61.50	61.00	-3	99	-3.01%
2022/05/24	0	0.00	1	62.00	60.10	-1	110	-0.90%
2022/05/23	0	0.00	4	60.50	60.80	-4	115	-3.45%
2022/05/19	0	0.00	3	60.03	60.60	-3	109	-2.73%
2022/05/18	0	0.00	2.5	59.66	60.80	-2.5	109	-2.26%
2022/05/17	0	0.00	7	57.10	57.50	-7	98	-7.13%
2022/05/12	0	0.00	4	55.40	55.80	-4	87	-4.59%
2022/05/06	0	0.00	5	53.86	54.10	-5	86	-5.78%
2022/05/05	0	0.00	6	53.08	53.00	-6	83	-7.17%
2022/05/04	0	0.00	3	52.50	51.60	-3	81	-3.68%
2022/04/29	0	0.00	3	51.30	51.50	-3	77	-3.85%
2022/04/21	0	0.00	2	51.60	51.20	-2	76	-2.60%
2022/04/08	0	0.00	2	51.60	51.30	-2	75	-2.64%
2022/03/01	3	54.80	3	53.90	54.20	0	58	0.00%
2022/02/23	0	0.00	3.5	51.10	51.10	-3.5	42	-8.35%
2022/01/07	0	0.00	11	43.01	43.00	-11	22	-48.78%
2021/12/23	0	0.00	3	44.30	44.30	-3	29	-10.24%
2021/11/23	0	0.00	1	42.90	42.85	-1	29	-3.36%
2021/10/15	0	0.00	1	38.40	38.80	-1	47	-2.10%
2021/09/29	0	0.00	6	38.14	38.00	-6	63	-9.40%
2021/07/12	0	0.00	4	47.60	45.05	-4	55	-7.20%
2021/07/09	0	0.00	39	45.90	45.95	-39	48	-79.73%
2021/07/08	0	0.00	11	41.80	41.80	-11	44	-24.99%
2021/05/11	2	38.00	0	0.00	39.50	2	36	5.51%
2021/03/29	1	39.50	0	0.00	39.55	1	34	2.93%
2021/02/18	1	44.00	0	0.00	43.65	1	39	2.53%
2021/01/29	2	44.95	0	0.00	45.40	2	41	4.88%
2020/12/23	0	0.00	2	51.05	52.00	-2	43	-4.60%
2020/12/18	0	0.00	5	48.86	50.00	-5	30	-16.40%
2020/12/17	0	0.00	3	47.17	47.25	-3	24	-12.18%
2020/12/16	0	0.00	2	47.25	47.30	-2	24	-8.28%
2020/12/15	0	0.00	4	45.93	46.85	-4	23	-17.37%
2020/12/11	0	0.00	12	45.46	45.30	-12	21	-56.65%
2020/12/10	0	0.00	1	46.00	45.60	-1	20	-4.84%
2020/11/24	0	0.00	1	46.05	46.15	-1	20	-4.84%
2020/08/10	5	38.69	0	0.00	40.00	5	27	18.26%
2020/08/05	3	38.95	0	0.00	38.95	3	26	11.17%
2020/05/27	3	40.60	0	0.00	40.25	3	51	5.78%
2020/05/25	16	40.04	0	0.00	40.65	16	52	30.64%
2020/05/22	8.2	39.71	0	0.00	39.80	8.2	56	14.65%
2020/05/19	0	0.00	0.2	41.00	41.40	-0.2	56	-0.28%
2020/05/15	0	0.00	1	42.50	42.40	-1	56	-1.76%
2020/05/14	4	41.94	3	42.50	42.30	1	56	1.78%
2020/04/15	7	46.48	0	0.00	48.50	7	66	10.55%
2020/04/14	0	0.00	3	46.33	47.40	-3	64	-4.65%
2020/03/24	1	46.45	0	0.00	46.45	1	66	1.47%
2020/03/18	0	0.00	3	46.00	45.95	-3	78	-3.81%
2020/03/17	4	44.93	0	0.00	44.00	4	77	5.15%
2020/03/10	6	50.00	0	0.00	50.10	6	78	7.63%
2020/02/19	0	0.00	5	53.00	53.10	-5	77	-6.45%
2020/02/06	0	0.00	1	52.60	52.60	-1	79	-1.26%
2020/01/30	3	52.57	0	0.00	52.30	3	76	3.91%
2020/01/20	1	53.90	0	0.00	53.90	1	75	1.32%
2019/12/17	0	0.00	1	53.40	54.10	-1	59	-1.69%
2019/12/11	0	0.00	3	55.60	55.60	-3	47	-6.35%
2019/12/10	0	0.00	1	55.60	55.50	-1	46	-2.15%
2019/12/03	0.1	54.50	0	0.00	54.40	0.1	41	0.19%
2019/11/18	6	56.55	0	0.00	56.70	6	33	17.99%
2019/11/08	1	56.50	0	0.00	56.90	1	31	3.19%
2019/11/05	0	0.00	4	57.55	57.00	-4	30	-13.28%
2019/06/11	1	57.00	0	0.00	58.40	1	95	1.04%
2019/06/04	1	59.50	0	0.00	59.50	1	87	1.14%
2019/05/22	2	61.00	0	0.00	64.50	2	83	2.40%
2019/05/06	8	66.14	0	0.00	66.30	8	79	10.11%
2019/04/23	0	0.00	1	66.60	66.80	-1	74	-1.34%
2019/03/22	0	0.00	6	67.83	67.90	-6	58	-10.30%
2019/03/21	0	0.00	1	67.90	67.80	-1	56	-1.77%
2019/03/20	0	0.00	4	67.60	67.90	-4	57	-7.00%
2019/03/19	0	0.00	3	67.50	67.90	-3	59	-5.07%
2019/03/18	0	0.00	6	67.20	67.50	-6	56	-10.61%
2019/02/26	0	0.00	1	60.80	60.30	-1	50	-1.97%
2019/02/22	0	0.00	3	60.70	60.70	-3	49	-6.01%
2018/12/25	1	61.00	0	0.00	61.00	1	42	2.35%
2018/12/11	0	0.00	1	62.20	62.20	-1	40	-2.46%
2018/07/13	0	0.00	1	58.20	58.30	-1	53	-1.87%
2018/07/12	0	0.00	1	58.60	58.50	-1	53	-1.87%
2018/07/05	0	0.00	2	55.40	55.40	-2	51	-3.90%
2018/06/25	1	57.20	0	0.00	58.00	1	49	2.03%
2018/06/12	0	0.00	1	58.10	58.50	-1	44	-2.22%
2018/05/17	0	0.00	6	57.67	58.00	-6	38	-15.64%
2018/04/25	0	0.00	7	57.61	58.10	-7	28	-24.17%
2018/04/24	0	0.00	3	57.70	57.70	-3	27	-11.08%
2018/04/19	1	58.20	3	58.20	58.20	-2	26	-7.66%
2018/04/17	8	54.85	0	0.00	58.40	8	25	31.23%
2018/04/16	2	58.05	0	0.00	58.00	2	24	8.20%
2018/04/13	2	59.35	0	0.00	59.90	2	23	8.36%
2018/04/02	0	0.00	1	62.60	63.10	-1	22	-4.50%
2018/03/31	0	0.00	4	62.63	63.20	-4	21	-18.36%
2018/03/28	0	0.00	3	62.67	63.00	-3	22	-13.53%
2018/03/22	2	64.35	2	63.00	64.00	0	23	0.00%
2018/03/20	1	64.00	1	63.50	64.50	0	22	0.00%
2018/03/19	0	0.00	3	64.47	64.70	-3	22	-13.16%
2018/03/16	1	66.10	0	0.00	65.00	1	22	4.46%
2018/03/15	1	65.80	0	0.00	66.20	1	22	4.47%
2018/03/14	2	66.20	0	0.00	66.00	2	21	9.39%
2018/03/12	1	67.40	0	0.00	67.90	1	21	4.63%
2018/03/08	1	68.00	0	0.00	68.40	1	22	4.54%
2018/03/07	1	68.00	0	0.00	68.00	1	22	4.46%
2018/03/05	2	68.05	0	0.00	68.50	2	24	8.08%
2018/03/01	1	68.50	0	0.00	68.50	1	26	3.71%
2018/02/23	1	68.80	0	0.00	69.20	1	27	3.63%
2018/02/21	0	0.00	1	69.60	69.50	-1	28	-3.53%
2018/02/06	1	67.00	0	0.00	69.60	1	32	3.12%
2018/02/05	1	68.90	0	0.00	69.80	1	32	3.10%
2018/02/02	1	69.90	0	0.00	69.90	1	33	3.00%
2018/01/26	0	0.00	2	70.20	70.00	-2	39	-5.06%
2018/01/24	0	0.00	5	69.14	71.70	-5	39	-12.57%
2018/01/23	0	0.00	1	68.50	68.50	-1	38	-2.58%
2018/01/22	2	68.50	0	0.00	68.80	2	39	5.10%
2018/01/17	1	68.80	0	0.00	68.20	1	42	2.35%
2018/01/16	0	0.00	1	69.00	68.80	-1	44	-2.23%
2018/01/09	1	68.00	0	0.00	68.50	1	48	2.06%
2018/01/08	3	68.40	0	0.00	68.50	3	48	6.15%
2018/01/05	2	68.55	0	0.00	68.60	2	49	4.08%
2018/01/04	3	68.10	2	68.50	68.60	1	49	2.03%