富邦印度正2 (00653L)-元富-緯城券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
62.4
漲跌
▲1.2
漲幅
+1.96%
成交量
397張
產業
上市
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	1	61.25	0	0.00	61.20	1	317	0.31%
2024/10/28	0	61.80	0	0.00	62.30	0	312	0.01%
2024/10/24	0	0.00	0.1	62.95	62.50	-0.1	304	-0.03%
2024/10/15	1	66.75	0	0.00	66.35	1	291	0.34%
2024/10/11	1	66.15	0	0.00	65.85	1	286	0.35%
2024/10/07	1	66.15	0	0.00	66.15	1	258	0.39%
2024/10/04	0	0.00	19	68.14	68.25	-19	243	-7.82%
2024/09/27	8	72.18	0	0.00	72.30	8	224	3.57%
2024/09/26	6	71.68	0	0.00	71.85	6	227	2.63%
2024/09/23	3	70.82	0	0.00	70.75	3	239	1.25%
2024/09/20	1	68.65	0	0.00	69.50	1	241	0.41%
2024/09/13	1	68.20	0	0.00	68.35	1	253	0.40%
2024/08/30	0	67.45	0	0.00	67.75	0	372	0.01%
2024/08/16	0	64.05	0	0.00	63.35	0	462	0.00%
2024/08/07	0	62.80	0	0.00	64.10	0	486	0.00%
2024/08/05	0	0.00	1	64.00	62.60	-1	493	-0.20%
2024/07/19	0.1	67.45	0	0.00	66.50	0.1	481	0.02%
2024/07/16	0.1	66.35	0	0.00	66.60	0.1	481	0.02%
2024/07/03	0.2	64.93	0	0.00	65.15	0.2	500	0.04%
2024/06/27	0.1	63.25	0	0.00	63.10	0.1	485	0.02%
2024/06/06	0	57.65	0	0.00	57.80	0	470	0.00%
2024/05/31	0	0.00	1	57.20	57.10	-1	355	-0.28%
2024/05/30	0	0.00	1	57.30	57.20	-1	356	-0.28%
2024/05/15	0	56.85	0	0.00	56.00	0	346	0.01%
2024/05/06	0.1	57.85	0	0.00	57.80	0.1	347	0.02%
2024/05/03	0.2	59.10	0	0.00	58.45	0.2	340	0.06%
2024/04/29	0.1	58.10	0	0.00	58.10	0.1	346	0.01%
2024/04/25	0	57.55	0	0.00	57.20	0	344	0.01%
2024/04/23	0.2	57.42	0	0.00	57.20	0.2	363	0.05%
2024/04/22	0.2	56.50	0	0.00	56.50	0.2	365	0.07%
2024/03/29	0	58.00	0	0.00	57.70	0	343	0.01%
2024/03/28	0	0.00	4	57.75	57.55	-4	341	-1.17%
2024/03/26	0.1	56.49	0	0.00	56.55	0.1	347	0.03%
2024/03/22	2	56.16	0	0.00	56.75	2	349	0.58%
2024/03/21	2	56.40	0	0.00	56.60	2	346	0.58%
2024/03/20	0.2	55.65	0	0.00	55.35	0.2	340	0.06%
2024/03/15	0.1	56.51	0	0.00	56.25	0.1	330	0.04%
2024/03/12	0.1	58.05	0	0.00	57.95	0.1	323	0.03%
2024/03/08	0.2	59.21	0	0.00	59.40	0.2	343	0.05%
2024/02/05	0.1	56.20	0	0.00	56.40	0.1	284	0.02%
2024/01/30	0.2	56.00	0	0.00	55.65	0.2	263	0.06%
2024/01/29	0.1	54.70	0	0.00	55.45	0.1	258	0.02%
2024/01/26	0.2	54.13	0	0.00	54.00	0.2	253	0.08%
2024/01/25	0.1	54.35	0	0.00	53.60	0.1	256	0.04%
2024/01/23	0.1	56.03	0	0.00	55.10	0.1	245	0.04%
2024/01/22	0	55.70	0	0.00	55.70	0	244	0.01%
2024/01/16	0	0.00	0.1	57.73	58.10	-0.1	221	-0.05%
2024/01/05	0	0.00	0.1	55.85	55.80	-0.1	206	-0.04%
2024/01/03	0	0.00	0.1	55.15	55.20	-0.1	208	-0.03%
2024/01/02	0	0.00	0.1	56.08	55.50	-0.1	206	-0.05%
2023/12/22	0.1	54.95	0	0.00	55.50	0.1	202	0.04%
2023/12/21	0.6	53.91	1	53.90	54.45	-0.4	201	-0.21%
2023/12/19	0.3	55.73	0	0.00	55.80	0.3	193	0.16%
2023/12/18	0.1	55.93	0	0.00	55.95	0.1	196	0.05%
2023/12/07	0	0.00	4	53.45	53.50	-4	195	-2.05%
2023/12/06	4	53.45	0	0.00	53.60	4	194	2.05%
2023/11/29	0	0.00	1	49.03	49.04	-1	166	-0.60%
2023/11/28	0	0.00	1	48.38	48.29	-1	165	-0.60%
2023/11/24	0	0.00	10	48.27	48.43	-10	167	-5.98%
2023/11/10	0	46.60	0	0.00	46.73	0	164	0.01%
2023/10/31	0	0.00	1	45.31	45.45	-1	179	-0.56%
2023/10/27	0.1	44.72	0	0.00	45.26	0.1	185	0.03%
2023/10/26	0	45.69	2	45.30	44.71	-2	187	-1.05%
2023/10/25	1.1	46.70	0	0.00	46.57	1.1	190	0.57%
2023/10/24	0.1	46.75	1	46.63	46.55	-0.9	190	-0.46%
2023/10/12	1	49.25	0	0.00	49.24	1	215	0.47%
2023/10/03	0.1	48.20	0	0.00	47.94	0.1	231	0.04%
2023/10/02	0	49.10	0	0.00	48.74	0	230	0.01%
2023/09/25	0	49.01	0	0.00	48.94	0	242	0.01%
2023/09/13	0	50.95	0	0.00	50.85	0	257	0.01%
2023/09/12	0.4	51.06	0	0.00	50.90	0.4	259	0.13%
2023/09/11	0.2	50.08	0	0.00	50.55	0.2	256	0.06%
2023/08/31	0	0.00	2	47.95	47.76	-2	257	-0.78%
2023/08/28	0	47.49	0	0.00	47.69	0	262	0.02%
2023/08/23	0.1	48.12	0	0.00	48.05	0.1	319	0.03%
2023/08/18	0.1	47.73	0	0.00	47.55	0.1	332	0.04%
2023/08/14	0	0.00	1	47.75	47.91	-1	360	-0.28%
2023/08/11	0.3	49.05	0	0.00	48.67	0.3	361	0.08%
2023/08/09	0.2	49.11	0	0.00	48.73	0.2	369	0.05%
2023/08/08	1	49.40	0	0.00	49.35	1	378	0.26%
2023/08/04	0.2	48.53	0	0.00	48.67	0.2	387	0.05%
2023/07/28	0.1	49.85	0	0.00	49.64	0.1	385	0.03%
2023/07/27	0.3	50.75	0	0.00	50.50	0.3	385	0.08%
2023/07/26	0	50.10	0	0.00	50.55	0	396	0.01%
2023/07/25	0.1	50.20	0	0.00	50.05	0.1	401	0.01%
2023/07/13	0.1	49.24	0	0.00	49.45	0.1	386	0.01%
2023/07/12	0	49.50	0	0.00	49.24	0	385	0.01%
2023/07/07	0	48.97	2	48.95	48.93	-2	393	-0.50%
2023/07/06	0.7	48.93	0	0.00	49.23	0.7	396	0.17%
2023/07/03	1.1	48.29	0	0.00	48.56	1.1	413	0.27%
2023/06/30	0.1	47.40	0	0.00	47.49	0.1	420	0.02%
2023/06/29	1.1	47.04	0	0.00	47.11	1.1	418	0.26%
2023/06/27	0	45.70	0	0.00	45.65	0	407	0.00%
2023/06/26	0.2	45.95	0	0.00	45.55	0.2	408	0.04%
2023/06/15	0	45.99	0	0.00	46.18	0	421	0.00%
2023/06/14	0.1	45.94	0	0.00	45.84	0.1	425	0.02%
2023/06/13	0.1	45.67	0	0.00	45.68	0.1	440	0.02%
2023/05/31	0.1	45.00	0	0.00	45.06	0.1	515	0.01%
2023/05/30	0.3	45.50	0.2	45.50	45.20	0.1	522	0.01%
2023/05/29	0.2	45.46	0	0.00	45.50	0.2	491	0.04%
2023/05/22	0	43.50	0	0.00	44.05	0	519	0.01%
2023/05/17	0	44.05	0	0.00	43.82	0	536	0.00%
2023/05/16	0.3	44.76	0	0.00	44.53	0.3	534	0.06%
2023/05/15	0.1	44.50	0	0.00	44.53	0.1	544	0.02%
2023/05/08	0.1	43.45	0	0.00	43.87	0.1	561	0.01%
2023/04/26	0	41.80	0	0.00	41.82	0	642	0.00%
2023/04/21	0	41.38	1	41.33	41.12	-1	641	-0.15%
2023/04/14	0	0.00	0.2	42.15	42.15	-0.2	640	-0.02%
2023/03/31	0.4	39.75	0	0.00	39.88	0.4	600	0.06%
2023/03/30	0.4	39.21	0	0.00	39.14	0.4	592	0.07%
2023/03/27	0.1	38.90	0	0.00	38.82	0.1	585	0.01%
2023/03/24	0.1	39.10	0	0.00	38.90	0.1	586	0.02%
2023/03/06	3	42.51	0	0.00	42.73	3	486	0.62%
2023/03/01	0	0.00	1	40.55	41.09	-1	452	-0.22%
2023/02/01	0.1	42.93	0	0.00	43.22	0.1	244	0.04%
2023/01/17	0.1	44.39	0	0.00	44.40	0.1	215	0.05%
2022/11/18	0	0.00	5	47.87	47.47	-5	285	-1.75%
2022/11/17	3	48.10	0	0.00	48.12	3	285	1.05%
2022/10/14	0.1	43.00	0	0.00	43.03	0.1	280	0.03%
2022/09/29	1.1	41.98	0	0.00	41.62	1.1	280	0.39%
2022/09/27	0.1	41.82	0	0.00	41.67	0.1	277	0.04%
2022/09/26	0	0.00	1	42.54	41.73	-1	279	-0.36%
2022/09/22	1	44.54	0	0.00	44.70	1	279	0.36%
2022/09/15	0.1	46.50	0	0.00	45.75	0.1	289	0.03%
2022/09/01	0.2	44.44	0	0.00	44.29	0.2	331	0.06%
2022/08/18	0.1	45.81	0	0.00	45.76	0.1	363	0.03%
2022/08/17	0	45.60	0	0.00	45.86	0	362	0.01%
2022/08/16	0.1	45.26	0	0.00	45.34	0.1	366	0.03%
2022/08/15	1	45.09	0	0.00	45.01	1	372	0.27%
2022/08/11	0.3	44.80	0	0.00	44.68	0.3	388	0.08%
2022/08/03	0.1	42.99	0	0.00	42.58	0.1	409	0.02%
2022/08/02	0	0.00	49	42.47	42.54	-49	407	-12.04%
2022/08/01	0	0.00	25	42.48	42.70	-25	405	-6.16%
2022/07/20	1.1	39.08	0	0.00	39.07	1.1	420	0.27%
2022/07/08	0	0.00	6	37.70	37.50	-6	421	-1.42%
2022/07/05	1	36.00	0	0.00	36.50	1	413	0.24%
2022/07/01	0	0.00	3	35.21	34.67	-3	412	-0.73%
2022/06/29	0	0.00	2	35.18	35.36	-2	417	-0.48%
2022/06/28	0	0.00	2	35.76	35.40	-2	420	-0.48%
2022/06/27	4	36.15	2	35.95	35.95	2	421	0.47%
2022/06/24	5	35.17	0	0.00	35.20	5	418	1.20%
2022/06/23	7	34.21	7	34.55	34.84	0	417	0.00%
2022/06/21	1	34.77	0	0.00	34.78	1	414	0.24%
2022/06/17	0	0.00	1	33.76	33.62	-1	411	-0.24%
2022/06/14	1	35.25	16	35.45	35.84	-15	394	-3.80%
2022/06/13	1	36.18	0	0.00	35.66	1	395	0.25%
2022/06/06	1	38.97	0	0.00	38.87	1	410	0.24%
2022/05/30	1	38.51	0	0.00	39.30	1	451	0.22%
2022/05/24	0	0.00	22	37.62	37.27	-22	488	-4.50%
2022/05/17	0	0.00	2	37.09	37.34	-2	488	-0.41%
2022/05/16	1	36.10	0	0.00	36.50	1	499	0.20%
2022/05/12	2	36.29	19	36.40	36.16	-17	510	-3.33%
2022/05/05	6	40.95	0	0.00	41.32	6	517	1.16%
2022/04/12	0	0.00	10	44.37	44.23	-10	628	-1.59%
2022/03/16	0	0.00	3	41.18	41.16	-3	686	-0.44%
2022/03/11	1	39.95	0	0.00	39.72	1	712	0.14%
2022/03/10	3	39.86	0	0.00	40.14	3	713	0.42%
2022/02/22	0	0.00	1.1	41.95	41.84	-1.1	651	-0.16%
2022/01/26	1.1	43.32	0	0.00	42.63	1.1	613	0.17%
2022/01/25	22	42.60	0	0.00	42.23	22	613	3.59%
2022/01/21	5	45.23	0	0.00	45.18	5	610	0.82%
2022/01/13	14	49.02	0	0.00	48.55	14	603	2.32%
2022/01/12	6	48.36	0	0.00	48.42	6	592	1.01%
2022/01/07	0	0.00	0.1	46.30	46.80	-0.1	581	-0.02%
2022/01/04	20	45.79	0.1	46.30	46.13	20	569	3.50%
2021/12/28	5	43.74	0	0.00	43.77	5	545	0.92%
2021/12/27	0.1	42.70	0	0.00	42.76	0.1	545	0.01%
2021/12/24	0.1	43.26	0	0.00	42.58	0.1	556	0.01%
2021/12/23	2	43.21	0	0.00	43.26	2	551	0.36%
2021/12/20	0.1	42.55	0	0.00	40.93	0.1	544	0.01%
2021/12/08	5	44.45	0	0.00	45.13	5	491	1.02%
2021/10/01	0	0.00	1	45.84	46.32	-1	326	-0.31%
2021/09/24	3	48.21	0	0.00	48.58	3	322	0.93%
2021/08/20	0	0.00	1	40.71	41.10	-1	359	-0.28%
2021/08/19	1	40.61	0	0.00	40.64	1	361	0.28%
2021/08/10	0	0.00	6	40.59	40.71	-6	416	-1.44%
2021/07/28	3	37.79	4	37.45	37.29	-1	586	-0.17%
2021/07/27	0	0.00	10	38.70	38.71	-10	622	-1.61%
2021/07/19	0	0.00	14	38.35	38.52	-14	835	-1.67%
2021/05/10	0	0.00	5	34.98	35.00	-5	2,278	-0.22%
2021/05/04	0	0.00	11	33.77	33.80	-11	2,350	-0.47%
2021/04/29	0	0.00	13	35.08	34.73	-13	2,383	-0.55%
2021/04/28	0	0.00	17	34.04	34.41	-17	2,339	-0.73%
2021/04/21	0	0.00	30	32.15	31.44	-30	2,318	-1.29%
2021/04/20	30	33.37	0	0.00	33.22	30	2,268	1.32%
2021/04/19	0	0.00	2	33.30	32.86	-2	2,254	-0.09%
2021/04/13	0	0.00	6	32.90	33.05	-6	2,182	-0.27%
2021/04/12	0	0.00	9	34.01	33.41	-9	2,161	-0.42%
2021/04/08	5	35.57	0	0.00	35.93	5	2,131	0.23%
2021/04/06	22	34.68	0	0.00	34.95	22	2,136	1.03%
2021/03/31	14	35.40	0	0.00	34.95	14	2,126	0.66%
2021/03/23	2	35.36	0	0.00	35.70	2	2,294	0.09%
2021/03/18	10	35.95	10	35.71	35.61	0	2,246	0.00%
2021/02/02	2	34.11	0	0.00	34.89	2	2,393	0.08%
2021/01/28	0	0.00	7	31.63	31.60	-7	2,497	-0.28%
2021/01/18	0	0.00	1	34.25	33.84	-1	2,586	-0.04%
2020/12/29	0	0.00	50	32.47	32.35	-50	3,385	-1.48%
2020/12/28	50	32.00	0	0.00	32.11	50	3,599	1.39%
2020/12/18	0	0.00	2	31.79	31.63	-2	4,090	-0.05%
2020/12/17	2	31.59	0	0.00	31.70	2	4,395	0.05%
2020/12/11	10	30.87	10	30.76	31.03	0	4,635	0.00%
2020/12/09	5	30.49	5	30.49	30.70	0	4,778	0.00%
2020/11/26	4	28.34	0	0.00	28.17	4	5,940	0.07%
2020/11/24	2	28.92	0	0.00	28.95	2	6,073	0.03%
2020/11/23	2	28.28	0	0.00	28.21	2	6,192	0.03%
2020/11/19	0	0.00	20	28.27	28.47	-20	6,275	-0.32%
2020/11/12	0	0.00	1	27.55	27.50	-1	6,794	-0.01%
2020/11/10	0	0.00	18	27.32	27.09	-18	7,104	-0.25%
2020/11/04	1	23.74	0	0.00	23.97	1	7,265	0.01%
2020/10/29	3	23.35	0	0.00	23.35	3	7,825	0.04%
2020/10/28	0	0.00	2	24.06	23.93	-2	7,978	-0.03%
2020/10/27	0	0.00	1	23.91	23.94	-1	8,225	-0.01%
2020/10/16	1	23.77	0	0.00	23.79	1	9,112	0.01%
2020/10/07	1	23.59	30	23.49	23.64	-29	10,017	-0.29%
2020/10/06	1	22.95	0	0.00	23.14	1	9,933	0.01%
2020/10/05	1	22.51	0	0.00	22.97	1	10,119	0.01%
2020/09/29	1	22.03	1	21.93	21.80	0	10,357	0.00%
2020/09/24	1	21.18	3	21.11	20.79	-2	10,929	-0.02%
2020/09/22	4	22.03	1	22.14	21.71	3	11,429	0.03%
2020/09/14	12	23.26	0	0.00	23.26	12	13,339	0.09%
2020/09/10	3	22.50	0	0.00	22.68	3	13,801	0.02%
2020/09/09	0	0.00	17	22.17	22.19	-17	14,076	-0.12%
2020/09/04	1	22.85	0	0.00	22.74	1	14,918	0.01%
2020/09/03	1	23.38	0	0.00	23.38	1	15,143	0.01%
2020/09/02	2	23.20	10	23.15	23.09	-8	15,367	-0.05%
2020/09/01	11	22.99	0	0.00	23.15	11	15,515	0.07%
2020/08/31	1	24.13	0	0.00	24.06	1	15,305	0.01%
2020/08/28	1	23.63	0	0.00	23.71	1	15,530	0.01%
2020/08/27	10	23.66	0	0.00	23.58	10	15,754	0.06%
2020/08/26	1	23.15	10	23.16	23.15	-9	15,887	-0.06%
2020/08/24	10	22.96	0	0.00	22.97	10	16,625	0.06%
2020/08/19	1	22.95	0	0.00	23.02	1	17,346	0.01%
2020/08/17	1	22.30	8	22.31	22.27	-7	17,384	-0.04%
2020/08/14	1	22.50	0	0.00	22.61	1	17,300	0.01%
2020/08/13	1	22.65	0	0.00	22.65	1	17,453	0.01%
2020/08/12	1	22.29	0	0.00	22.30	1	17,710	0.01%
2020/08/04	2	21.22	0	0.00	21.46	2	19,114	0.01%
2020/08/03	1	21.27	33	21.43	21.29	-32	19,008	-0.17%
2020/07/31	2	21.89	0	0.00	21.83	2	19,116	0.01%
2020/07/27	0	0.00	11	21.79	21.80	-11	19,312	-0.06%
2020/07/24	3	22.10	0	0.00	21.67	3	19,252	0.02%
2020/07/23	4	21.84	0	0.00	22.02	4	19,201	0.02%
2020/07/22	33	21.96	0	0.00	21.97	33	19,193	0.17%
2020/07/21	0	0.00	2	21.88	21.85	-2	19,088	-0.01%
2020/07/15	0	0.00	19	20.23	20.55	-19	18,651	-0.10%
2020/07/14	32	20.48	0	0.00	20.08	32	18,546	0.17%
2020/07/13	0	0.00	15	20.80	20.91	-15	18,515	-0.08%
2020/07/09	2	20.48	0	0.00	20.48	2	18,266	0.01%
2020/07/08	16	20.71	0	0.00	20.56	16	18,131	0.09%
2020/07/06	0	0.00	5	20.32	20.32	-5	17,708	-0.03%
2020/07/02	0	0.00	37	19.47	19.45	-37	17,414	-0.21%
2020/07/01	2	18.66	0	0.00	18.80	2	17,064	0.01%
2020/06/30	42	18.85	0	0.00	18.83	42	16,763	0.25%
2020/06/29	4	18.69	40	18.65	18.48	-36	16,676	-0.22%
2020/06/24	29	19.48	0	0.00	19.29	29	16,236	0.18%
2020/06/23	15	18.98	0	0.00	18.92	15	15,930	0.09%
2020/06/22	1	18.84	72	18.67	18.71	-71	15,517	-0.46%
2020/06/19	5	17.96	28	17.89	18.05	-23	15,106	-0.15%
2020/06/18	34	17.02	0	0.00	17.28	34	14,763	0.23%
2020/06/17	7	17.32	1	17.33	17.31	6	14,508	0.04%
2020/06/16	2	17.78	2	17.70	17.78	0	14,153	0.00%
2020/06/15	2	16.93	20	17.10	16.92	-18	13,806	-0.13%
2020/06/12	21	16.30	0	0.00	16.81	21	13,479	0.16%
2020/06/11	11	18.14	13	18.00	17.90	-2	12,947	-0.02%
2020/06/10	2	18.21	1	18.25	18.27	1	12,633	0.01%
2020/06/08	3	18.72	0	0.00	18.78	3	11,952	0.03%
2020/06/03	74	18.17	0	0.00	18.21	74	11,171	0.66%
2020/06/02	0	0.00	1	17.19	17.30	-1	10,885	-0.01%
2020/06/01	20	16.92	100	16.32	17.20	-80	10,624	-0.75%
2020/05/29	0	0.00	52	15.94	15.94	-52	10,034	-0.52%
2020/05/28	2	15.68	18	15.62	15.85	-16	9,744	-0.16%
2020/05/27	7	14.79	0	0.00	14.88	7	9,168	0.08%
2020/05/26	17	14.94	30	14.98	14.93	-13	8,921	-0.15%
2020/05/25	0	0.00	5	14.73	14.77	-5	8,735	-0.06%
2020/05/20	10	14.26	0	0.00	14.43	10	8,105	0.12%
2020/05/19	43	14.64	30	14.66	14.65	13	7,896	0.16%
2020/05/18	13	14.28	0	0.00	14.10	13	7,529	0.17%
2020/05/15	19	15.26	15	14.95	14.84	4	7,095	0.06%
2020/05/14	148	15.55	0	0.00	15.36	148	6,591	2.25%	大買/鉅額交易
2020/05/13	12	15.93	22	15.92	15.99	-10	6,277	-0.16%
2020/05/12	12	15.02	0	0.00	14.96	12	5,697	0.21%
2020/05/11	0	0.00	8	15.87	15.90	-8	5,315	-0.15%
2020/05/08	20	15.70	0	0.00	15.71	20	5,064	0.39%
2020/05/07	10	15.20	0	0.00	15.33	10	4,906	0.20%
2020/05/06	7	15.25	0	0.00	15.79	7	4,556	0.15%
2020/05/05	11	16.00	0	0.00	15.88	11	4,163	0.26%
2020/05/04	3	15.98	0	0.00	16.04	3	3,923	0.08%
2020/04/29	0	0.00	29	16.40	16.40	-29	3,562	-0.81%
2020/04/24	4	15.40	0	0.00	15.42	4	3,276	0.12%
2020/04/21	14	15.21	0	0.00	14.99	14	2,976	0.47%
2020/04/20	2	15.88	4	15.85	15.93	-2	2,791	-0.07%
2020/04/17	5	15.58	0	0.00	15.55	5	2,660	0.19%
2020/04/16	8	14.83	0	0.00	14.81	8	2,497	0.32%
2020/04/15	2	15.65	0	0.00	15.87	2	2,313	0.09%
2020/04/07	2	13.65	0	0.00	13.75	2	1,599	0.13%
2020/04/01	1	13.71	0	0.00	13.09	1	1,376	0.07%
2020/03/31	10	13.77	0	0.00	13.66	10	1,304	0.77%
2020/03/27	4	14.85	2	15.18	14.22	2	1,084	0.18%
2020/03/18	1	15.91	0	0.00	15.20	1	558	0.18%
2020/03/17	7	17.05	6	16.74	16.84	1	533	0.19%
2020/03/13	0	0.00	18	14.19	17.54	-18	501	-3.59%
2020/03/12	18	19.29	0	0.00	18.72	18	454	3.96%
2020/03/09	0	0.00	1	22.20	21.96	-1	396	-0.25%
2020/03/06	1	23.44	0	0.00	23.36	1	378	0.26%
2020/02/27	0	0.00	5	26.84	26.98	-5	255	-1.96%
2020/02/25	5	28.26	0	0.00	28.33	5	253	1.97%
2020/01/08	0	0.00	8	29.20	29.18	-8	415	-1.92%
2019/12/10	0	0.00	2	29.55	29.53	-2	908	-0.22%
2019/11/29	5	30.64	0	0.00	30.30	5	999	0.50%
2019/11/28	5	30.58	0	0.00	30.53	5	1,007	0.50%
2019/11/27	8	30.56	0	0.00	30.58	8	1,033	0.77%
2019/11/26	2	30.50	0	0.00	30.50	2	1,041	0.19%
2019/09/26	0	0.00	12	28.59	28.67	-12	1,037	-1.16%
2019/09/25	0	0.00	9	28.79	28.38	-9	1,008	-0.89%
2019/09/24	6	29.09	0	0.00	28.76	6	985	0.61%
2019/09/23	13	28.02	2	28.43	28.58	11	925	1.19%
2019/09/18	2	25.87	0	0.00	25.92	2	717	0.28%
2019/08/08	0	0.00	1	26.47	26.41	-1	389	-0.26%
2019/08/07	1	26.52	0	0.00	26.47	1	386	0.26%
2019/06/25	0	0.00	2	30.80	30.71	-2	233	-0.86%
2019/06/21	2	31.30	0	0.00	31.05	2	239	0.84%
2019/05/30	0	0.00	4	32.00	32.35	-4	327	-1.22%
2019/05/29	2	32.17	0	0.00	32.19	2	331	0.60%
2019/05/20	2	30.97	0	0.00	30.90	2	348	0.57%
2019/05/17	1	28.99	0	0.00	29.03	1	341	0.29%
2019/05/06	0	0.00	1	30.45	30.62	-1	345	-0.29%
2019/02/21	1	27.47	0	0.00	27.55	1	236	0.42%
2018/07/20	0	0.00	1	30.40	30.73	-1	218	-0.46%
2018/07/12	0	0.00	1	30.29	30.68	-1	254	-0.39%
2018/06/26	0	0.00	1	29.08	29.23	-1	328	-0.30%
2018/06/14	0	0.00	1	29.10	29.14	-1	382	-0.26%
2018/06/13	0	0.00	1	29.25	29.35	-1	398	-0.25%
2018/04/11	1	27.74	0	0.00	27.51	1	693	0.14%
2018/03/01	1	28.31	0	0.00	28.48	1	662	0.15%
2018/02/12	1	28.44	0	0.00	28.46	1	639	0.16%
2018/02/07	1	29.10	0	0.00	28.50	1	665	0.15%
2018/02/06	1	28.05	0	0.00	27.90	1	661	0.15%
2018/02/05	1	29.40	0	0.00	29.62	1	636	0.16%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

元富-緯城 券商分點個股進出 元富-緯城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析