統一FANG+ (00757)-元富-緯城券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
81.0
漲跌
▼1.2
漲幅
-1.46%
成交量
5,308張
產業
上市
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2.1	80.82	0	0.00	80.95	2.1	2,666	0.08%
2024/05/30	0	82.23	0	0.00	82.15	0	2,663	0.00%
2024/05/28	0.2	82.05	0	0.00	82.10	0.2	2,709	0.01%
2024/05/27	1.1	81.82	0	0.00	81.85	1.1	2,794	0.04%
2024/05/24	0.2	81.12	0.1	81.30	80.85	0.1	2,799	0.00%
2024/05/23	0	0.00	0.1	82.65	82.65	-0.1	2,743	0.00%
2024/05/20	0	80.80	0	0.00	80.80	0	2,726	0.00%
2024/05/16	0.1	80.80	0	0.00	80.85	0.1	2,763	0.00%
2024/05/15	0.2	80.08	0.1	80.20	80.05	0.1	2,758	0.00%
2024/05/14	0.3	79.33	0.1	79.34	79.50	0.2	2,776	0.01%
2024/05/13	0.1	79.05	0	0.00	79.00	0.1	2,802	0.00%
2024/05/09	0	79.20	0	0.00	79.10	0	2,963	0.00%
2024/05/08	0.3	79.40	0	0.00	79.30	0.3	2,984	0.01%
2024/05/07	0	79.45	0	0.00	79.80	0	3,008	0.00%
2024/05/06	0.1	78.21	0.2	78.15	78.20	-0.1	3,001	0.00%
2024/05/03	0	0.00	0.2	77.20	77.15	-0.2	2,984	-0.01%
2024/04/30	0	0.00	0.1	77.78	77.80	-0.1	2,983	0.00%
2024/04/29	0.3	77.51	0	0.00	77.55	0.3	2,982	0.01%
2024/04/26	0.2	76.98	0.2	76.83	77.05	-0.1	3,002	0.00%
2024/04/25	0	73.95	0	0.00	73.70	0	2,975	0.00%
2024/04/24	0.4	76.40	0	0.00	76.30	0.4	2,956	0.01%
2024/04/23	0	73.67	0	0.00	73.60	0	2,949	0.00%
2024/04/22	0	73.80	0	0.00	73.35	0	2,947	0.00%
2024/04/19	0.2	74.29	0	0.00	74.20	0.2	2,923	0.01%
2024/04/18	0.1	76.05	0	0.00	75.90	0.1	2,884	0.00%
2024/04/16	0.6	77.07	0.5	76.95	77.00	0.1	2,863	0.00%
2024/04/15	0.4	79.38	1	79.15	79.30	-0.6	2,843	-0.02%
2024/04/12	0.1	79.73	0.2	79.45	79.80	0	2,838	0.00%
2024/04/10	0	0.00	0.1	77.65	77.75	-0.1	2,865	0.00%
2024/04/09	0.5	77.69	0	0.00	77.75	0.5	2,867	0.02%
2024/04/03	0	76.55	2	76.40	76.40	-2	2,794	-0.07%
2024/04/02	0	0.00	0	77.40	77.45	0	2,697	0.00%
2024/04/01	0	77.05	0	0.00	77.05	0	2,603	0.00%
2024/03/29	1	76.95	0.5	77.00	76.95	0.5	2,522	0.02%
2024/03/27	0.4	77.60	0	0.00	77.75	0.4	2,503	0.02%
2024/03/26	0.2	77.53	0	0.00	77.75	0.2	2,506	0.01%
2024/03/22	0	77.28	0	0.00	77.40	0	2,488	0.00%
2024/03/21	0	0.00	3.2	77.13	77.45	-3.2	2,469	-0.13%
2024/03/20	0	75.59	4.2	75.60	75.65	-4.2	2,457	-0.17%
2024/03/19	0.2	75.10	1	75.05	75.05	-0.8	2,453	-0.03%
2024/03/18	0.1	74.34	0	0.00	74.35	0.1	2,438	0.00%
2024/03/15	0.2	74.86	0	0.00	74.70	0.2	2,445	0.01%
2024/03/14	1	74.71	0	0.00	74.75	1	2,448	0.04%
2024/03/13	1.4	75.25	0	0.00	75.20	1.4	2,445	0.06%
2024/03/12	0.1	74.22	0	0.00	74.20	0.1	2,439	0.00%
2024/03/11	0.4	74.14	0	0.00	73.90	0.4	2,441	0.02%
2024/03/08	0.3	75.64	4.2	75.77	75.60	-3.9	2,417	-0.16%
2024/03/07	1.1	74.45	0	0.00	74.35	1.1	2,379	0.04%
2024/03/06	0.1	75.14	0	0.00	74.85	0.1	2,270	0.01%
2024/03/05	1.2	75.86	0	0.00	76.00	1.2	2,212	0.06%
2024/03/04	0	77.00	0	0.00	76.95	0	2,153	0.00%
2024/03/01	0	0.00	6	75.40	75.40	-6	2,092	-0.29%
2024/02/29	1.1	74.56	6	75.30	74.40	-4.9	2,065	-0.24%
2024/02/27	0	76.10	0.2	76.10	76.10	-0.2	1,967	-0.01%
2024/02/26	1.1	75.93	0	0.00	76.10	1.1	1,952	0.06%
2024/02/22	0.1	74.75	0.2	75.10	74.85	-0.1	1,916	0.00%
2024/02/21	0.2	73.08	0	0.00	72.95	0.2	1,899	0.01%
2024/02/20	0.1	74.29	0	0.00	74.20	0.1	1,882	0.00%
2024/02/19	1.1	74.21	0.1	74.45	74.30	1	1,850	0.05%
2024/02/16	0.5	74.88	1	74.70	74.85	-0.5	1,873	-0.03%
2024/02/15	0.1	74.91	0.1	74.65	74.90	0	1,862	0.00%
2024/02/05	0.2	72.26	0	72.30	72.30	0.2	1,847	0.01%
2024/02/02	1.2	70.70	0	0.00	70.55	1.2	1,812	0.06%
2024/02/01	0	68.45	0	0.00	68.25	0	1,756	0.00%
2024/01/31	0	68.98	1	68.65	68.95	-1	1,663	-0.06%
2024/01/30	0	0.00	0	70.60	70.65	0	1,665	0.00%
2024/01/29	0	69.50	0.1	69.45	69.50	0	1,677	0.00%
2024/01/26	0.7	69.30	0.1	69.30	69.15	0.6	1,672	0.03%
2024/01/25	0.4	69.76	0	69.70	69.85	0.4	1,673	0.02%
2024/01/24	0.1	69.63	0.6	69.70	69.70	-0.5	1,661	-0.03%
2024/01/23	0.1	68.18	1	68.20	68.30	-0.9	1,651	-0.05%
2024/01/22	0.1	68.22	0	0.00	68.45	0.1	1,659	0.00%
2024/01/19	0	0.00	0.7	66.70	66.95	-0.7	1,648	-0.04%
2024/01/18	1	66.00	0	0.00	65.75	1	1,684	0.06%
2024/01/17	0	0.00	0.1	66.10	66.20	-0.1	1,683	0.00%
2024/01/16	0.1	65.80	0	0.00	66.15	0.1	1,680	0.01%
2024/01/15	0.3	66.20	0.1	65.95	66.25	0.2	1,694	0.01%
2024/01/12	0.1	65.87	0	0.00	65.85	0.1	1,698	0.00%
2024/01/11	0	0.00	0	65.85	65.95	0	1,713	0.00%
2024/01/10	0	65.00	0	0.00	65.05	0	1,724	0.00%
2024/01/09	0	64.85	0	0.00	64.70	0	1,749	0.00%
2024/01/08	1	63.00	1	63.05	63.10	0	1,765	0.00%
2024/01/05	0.3	63.01	0	0.00	62.80	0.3	1,772	0.01%
2024/01/04	0.1	63.25	1	63.10	63.10	-0.9	1,790	-0.05%
2024/01/03	1	63.55	0	0.00	63.50	1	1,799	0.06%
2024/01/02	1	64.65	0.2	64.88	64.75	0.9	1,779	0.05%
2023/12/29	0	65.35	0.2	65.38	65.35	-0.2	1,772	-0.01%
2023/12/28	0	65.65	0	0.00	65.45	0	1,795	0.00%
2023/12/27	0	0.00	0.1	65.85	65.85	-0.1	1,788	-0.01%
2023/12/26	1.1	65.61	0	0.00	65.80	1.1	1,781	0.06%
2023/12/25	0.1	66.35	0	0.00	65.80	0.1	1,783	0.00%
2023/12/22	1	65.70	0	0.00	65.70	1	1,792	0.06%
2023/12/21	1.1	65.54	0	0.00	65.50	1.1	1,800	0.06%
2023/12/20	0.1	66.30	0	0.00	66.35	0.1	1,803	0.00%
2023/12/19	0.2	65.68	0	65.60	65.75	0.2	1,835	0.01%
2023/12/18	0	64.85	0	0.00	64.90	0	1,861	0.00%
2023/12/15	0.3	64.38	0	0.00	64.35	0.3	1,864	0.01%
2023/12/14	1.1	64.70	0	64.60	64.70	1	1,872	0.06%
2023/12/13	0	64.00	0.2	63.95	64.00	-0.2	1,877	-0.01%
2023/12/07	0.2	61.55	0	0.00	61.50	0.2	1,874	0.01%
2023/12/06	1.6	62.34	1.5	62.30	62.40	0.1	1,876	0.01%
2023/12/05	0	0.00	0.2	61.30	61.35	-0.2	1,874	-0.01%
2023/12/01	0	62.40	0.2	62.18	62.30	-0.2	1,886	-0.01%
2023/11/28	0	62.85	0.1	62.85	62.75	0	1,859	0.00%
2023/11/27	0.1	63.00	0	0.00	62.85	0.1	1,865	0.00%
2023/11/24	0	0.00	0.1	63.35	63.40	-0.1	1,878	-0.01%
2023/11/22	0	0.00	0.2	62.80	62.75	-0.2	1,887	-0.01%
2023/11/21	0	0.00	1	63.30	63.25	-1	1,948	-0.05%
2023/11/20	0	0.00	0.1	62.40	62.30	-0.1	1,981	-0.01%
2023/11/16	0	0.00	0.5	63.10	62.95	-0.5	1,977	-0.03%
2023/11/15	0.2	63.40	0	63.35	63.40	0.2	1,995	0.01%
2023/11/14	0.1	62.00	0	0.00	62.25	0.1	1,987	0.00%
2023/11/13	0	61.80	0	61.90	61.95	0	1,987	0.00%
2023/11/07	0.1	59.30	0	0.00	59.30	0.1	1,925	0.00%
2023/11/06	0	0.00	2	59.32	59.10	-2	1,940	-0.11%
2023/11/03	1	58.75	0	0.00	58.60	1	1,918	0.05%
2023/11/02	0	58.30	0	58.30	58.40	0	1,921	0.00%
2023/11/01	0	57.00	0	0.00	57.00	0	1,920	0.00%
2023/10/31	1.1	56.69	0	0.00	56.50	1.1	1,945	0.06%
2023/10/27	0.1	56.40	1	56.05	56.25	-0.9	1,986	-0.05%
2023/10/26	0.1	56.03	2	55.93	55.95	-1.9	2,023	-0.10%
2023/10/23	1	57.40	0	0.00	57.50	1	1,990	0.05%
2023/10/18	0	59.15	0	0.00	59.05	0	2,007	0.00%
2023/10/17	0.3	59.75	1	59.85	59.75	-0.7	2,008	-0.03%
2023/10/13	0	0.00	1	60.00	59.95	-1	2,005	-0.05%
2023/10/11	0.1	59.45	0	59.35	59.45	0.1	1,992	0.00%
2023/10/04	0	57.20	0	0.00	57.20	0	2,048	0.00%
2023/10/03	0	58.30	0	0.00	58.30	0	2,030	0.00%
2023/10/02	0.1	58.00	0	0.00	57.95	0.1	2,018	0.00%
2023/09/28	1	57.00	0	0.00	57.00	1	2,024	0.05%
2023/09/27	0.1	56.95	0	0.00	56.90	0.1	2,006	0.00%
2023/09/26	0.1	57.50	0	0.00	57.50	0.1	1,992	0.00%
2023/09/25	2	57.45	0	0.00	57.40	2	1,980	0.10%
2023/09/22	2.2	57.11	3	57.00	57.25	-0.8	1,961	-0.04%
2023/09/21	0.1	58.24	0	0.00	58.25	0.1	1,924	0.01%
2023/09/20	0	59.40	0	0.00	59.45	0	1,910	0.00%
2023/09/19	1	59.60	0	0.00	59.60	1	1,942	0.05%
2023/09/18	0	59.90	0	0.00	59.85	0	1,932	0.00%
2023/09/15	2.2	60.70	0	0.00	60.80	2.2	1,930	0.11%
2023/09/14	0.1	60.70	0	0.00	60.70	0.1	1,915	0.00%
2023/09/13	0.2	60.40	0	0.00	60.35	0.2	1,914	0.01%
2023/09/11	0	60.15	0	0.00	60.15	0	1,914	0.00%
2023/09/06	0.1	60.75	0	0.00	60.80	0.1	1,896	0.00%
2023/09/01	0	60.25	0	0.00	60.35	0	1,899	0.00%
2023/08/31	0.1	60.10	0	0.00	60.10	0.1	1,893	0.00%
2023/08/30	0	59.95	0	0.00	59.95	0	1,893	0.00%
2023/08/28	0.1	57.95	0	0.00	57.85	0.1	1,882	0.00%
2023/08/25	0	57.75	0	0.00	57.30	0	1,898	0.00%
2023/08/22	0	58.15	0	0.00	58.10	0	1,784	0.00%
2023/08/18	0.1	56.71	0	0.00	56.40	0.1	1,792	0.01%
2023/08/17	0	57.55	0	0.00	57.55	0	1,766	0.00%
2023/08/14	2.1	57.86	0	0.00	57.90	2.1	1,785	0.12%
2023/08/10	0	58.70	0	0.00	58.50	0	1,771	0.00%
2023/08/09	0.5	59.90	0	0.00	59.90	0.5	1,725	0.03%
2023/08/07	0.1	60.50	0	0.00	60.40	0.1	1,727	0.00%
2023/08/04	0	60.40	0	0.00	60.55	0	1,708	0.00%
2023/08/02	0.1	60.85	0	0.00	60.90	0.1	1,691	0.00%
2023/08/01	0.1	61.58	0	0.00	61.50	0.1	1,642	0.01%
2023/07/31	0.1	60.71	0	0.00	60.80	0.1	1,634	0.00%
2023/07/28	0	59.60	2	59.50	59.60	-2	1,578	-0.13%
2023/07/27	0.1	59.88	0	0.00	59.90	0.1	1,562	0.01%
2023/07/26	4.1	59.55	0	0.00	59.55	4.1	1,557	0.26%
2023/07/25	0	59.35	0	0.00	59.20	0	1,544	0.00%
2023/07/24	2	58.93	0	0.00	58.90	2	1,529	0.13%
2023/07/21	0	59.15	0	0.00	59.15	0	1,509	0.00%
2023/07/19	0.5	61.85	2	61.80	61.80	-1.5	1,431	-0.11%
2023/07/18	2	60.85	0	60.90	60.85	2	1,385	0.14%
2023/07/17	0	60.28	0	0.00	60.35	0	1,367	0.00%
2023/07/14	1	60.50	0	0.00	60.35	1	1,337	0.08%
2023/07/13	0	59.20	0	0.00	59.15	0	1,293	0.00%
2023/07/10	1	58.70	0	0.00	58.65	1	1,187	0.08%
2023/07/07	0.2	58.68	0.1	58.70	58.70	0.1	1,169	0.01%
2023/07/06	0.8	58.90	0.2	59.13	58.95	0.6	1,160	0.05%
2023/07/05	0	58.85	0	0.00	58.70	0	1,137	0.00%
2023/07/04	0	58.80	0	0.00	58.80	0	1,132	0.00%
2023/07/03	0	58.45	0.1	58.45	58.60	0	1,123	0.00%
2023/06/30	0	57.68	0	0.00	57.50	0	1,122	0.00%
2023/06/29	0.4	57.65	0.1	57.65	57.75	0.3	1,118	0.03%
2023/06/28	0.1	56.55	0	0.00	56.70	0.1	1,108	0.00%
2023/06/27	2.2	55.79	3.1	55.50	55.55	-0.8	1,087	-0.08%
2023/06/21	1	58.90	0.1	58.70	58.75	0.9	1,046	0.09%
2023/06/19	0	58.00	0.1	58.15	58.00	-0.1	1,042	-0.01%
2023/06/16	0	58.40	0	0.00	58.35	0	1,028	0.00%
2023/06/15	0.1	57.93	0.1	57.95	58.00	0.1	1,016	0.00%
2023/06/14	0.2	57.05	0.1	57.05	57.00	0.2	1,023	0.02%
2023/06/12	0	55.22	20	55.45	55.50	-20	1,011	-1.97%
2023/06/09	0.1	55.05	0.1	55.03	55.15	0	993	0.00%
2023/06/07	0	0.00	0.1	55.45	55.55	-0.1	947	-0.01%
2023/06/06	0.1	54.90	1	54.80	55.00	-0.9	932	-0.10%
2023/06/02	0	0.00	0.5	54.35	54.55	-0.5	900	-0.06%
2023/05/31	1	53.70	0	0.00	53.65	1	878	0.11%
2023/05/30	6.7	52.97	0.1	52.85	52.95	6.6	851	0.78%
2023/05/29	0.1	53.00	0	0.00	53.05	0.1	842	0.01%
2023/05/25	0	0.00	0.2	51.11	51.25	-0.2	794	-0.03%
2023/05/24	0	0.00	0.1	50.10	50.15	-0.1	760	-0.01%
2023/05/19	0.2	50.86	0	0.00	50.80	0.2	729	0.03%
2023/05/17	1	48.25	0	0.00	48.34	1	674	0.15%
2023/05/16	0.1	47.70	0	0.00	47.67	0.1	655	0.02%
2023/05/15	0.5	47.34	0	0.00	47.40	0.5	655	0.08%
2023/05/12	0.2	47.87	0	0.00	47.91	0.2	655	0.03%
2023/05/11	0	47.20	2	47.34	47.33	-2	631	-0.31%
2023/05/05	0	45.00	0	0.00	45.08	0	662	0.00%
2023/05/04	0.2	44.76	0	0.00	44.78	0.2	680	0.02%
2023/04/26	0	0.00	1.1	43.83	43.77	-1.1	718	-0.15%
2023/04/25	0	0.00	0.3	43.59	43.53	-0.3	714	-0.04%
2023/04/21	0	0.00	1.2	43.99	43.95	-1.2	721	-0.17%
2023/04/20	0	0.00	0.4	44.19	44.12	-0.4	721	-0.05%
2023/04/17	0.1	44.55	0	0.00	44.57	0.1	729	0.01%
2023/04/13	0.2	43.78	0	43.78	43.77	0.1	720	0.02%
2023/04/12	0	0.00	0.1	44.39	44.37	-0.1	718	-0.01%
2023/04/11	0	44.53	0.2	44.60	44.63	-0.2	721	-0.03%
2023/04/10	0	0.00	0.7	44.51	44.48	-0.7	724	-0.09%
2023/04/06	0.3	44.22	0	0.00	44.18	0.3	711	0.04%
2023/03/31	0.1	44.42	5.1	44.48	44.43	-5	711	-0.70%
2023/03/30	0.1	43.79	0	0.00	43.81	0.1	696	0.01%
2023/03/29	0	0.00	1.1	43.19	43.21	-1.1	690	-0.15%
2023/03/28	0.1	43.54	0.1	43.39	43.38	0	694	0.00%
2023/03/24	0	43.58	0.1	43.63	43.76	0	689	0.00%
2023/03/23	0.1	43.15	1	43.20	43.21	-0.9	675	-0.13%
2023/03/20	0	0.00	0.1	42.80	42.74	-0.1	646	-0.01%
2023/03/16	0	0.00	1.3	41.56	41.58	-1.3	614	-0.21%
2023/03/15	0	0.00	0.4	40.88	40.95	-0.4	600	-0.07%
2023/03/14	0	39.85	0	0.00	39.77	0	593	0.01%
2023/03/13	0.1	40.04	0.1	39.96	40.10	0	593	-0.01%
2023/03/10	0.2	40.05	1	40.00	39.99	-0.8	593	-0.14%
2023/03/09	0.1	41.09	0	0.00	41.07	0.1	599	0.01%
2023/03/08	0.2	40.79	0	0.00	40.75	0.2	600	0.03%
2023/03/07	0.1	41.06	0	0.00	41.11	0.1	600	0.01%
2023/03/06	0.1	41.06	0	0.00	41.13	0.1	603	0.01%
2023/03/03	0	40.08	0	0.00	39.97	0	592	0.00%
2023/02/24	0	0.00	0.5	40.71	40.63	-0.5	593	-0.09%
2023/02/22	0	40.14	0	0.00	40.07	0	588	0.01%
2023/02/15	0.1	41.93	0	0.00	41.93	0.1	620	0.02%
2023/02/14	0	41.18	0	0.00	41.19	0	624	0.01%
2023/02/13	0	40.54	0	0.00	40.48	0	630	0.01%
2023/02/08	0.3	42.11	0.1	41.98	42.31	0.2	643	0.03%
2023/02/07	0.1	41.16	0	0.00	41.21	0.1	637	0.02%
2023/02/06	0.2	41.04	3	40.96	41.18	-2.8	637	-0.44%
2023/02/03	0.1	40.95	1	41.11	41.10	-0.9	615	-0.15%
2023/02/02	0.2	40.10	0.1	40.00	40.25	0.1	582	0.01%
2023/01/30	0	0.00	6.1	38.08	38.75	-6.1	551	-1.10%
2023/01/13	0.1	34.70	2	34.67	34.71	-1.9	534	-0.36%
2023/01/12	0	0.00	2.3	34.45	34.52	-2.3	535	-0.43%
2023/01/11	0.1	33.87	3	33.83	33.86	-2.9	536	-0.55%
2023/01/09	1	32.94	0	0.00	32.95	1	539	0.19%
2023/01/06	0.3	32.54	0	0.00	32.46	0.3	536	0.06%
2023/01/05	0.1	32.97	0	0.00	32.99	0.1	532	0.02%
2023/01/04	0	32.99	0	0.00	32.95	0	539	0.01%
2022/12/30	0.3	32.91	0	0.00	32.95	0.3	547	0.06%
2022/12/29	0.1	32.25	0	0.00	32.20	0.1	549	0.01%
2022/12/28	5.2	32.55	0	0.00	32.45	5.2	549	0.95%
2022/12/23	1.2	33.42	0	0.00	33.55	1.2	553	0.22%
2022/12/20	0.6	34.18	0	0.00	33.73	0.6	562	0.11%
2022/12/19	1.2	34.83	0	0.00	34.85	1.2	568	0.21%
2022/12/16	6.1	35.13	0	0.00	35.08	6.1	573	1.06%
2022/12/14	0.1	36.54	0	0.00	36.54	0.1	578	0.01%
2022/12/09	0	36.10	0	0.00	36.13	0	582	0.00%
2022/12/07	0	35.60	0	0.00	35.82	0	600	0.01%
2022/12/06	0	0.00	0.2	36.34	36.23	-0.2	604	-0.03%
2022/12/05	0.1	36.55	0	0.00	36.70	0.1	605	0.01%
2022/12/01	0	0.00	0.6	36.06	35.99	-0.6	618	-0.09%
2022/11/29	3.1	34.50	0	0.00	34.57	3.1	606	0.50%
2022/11/28	0.1	34.62	0	0.00	34.48	0.1	604	0.01%
2022/11/22	0.2	34.39	0	0.00	34.22	0.2	625	0.04%
2022/11/21	0.1	34.99	0	0.00	34.91	0.1	623	0.02%
2022/11/17	0.2	35.36	0	0.00	35.31	0.2	624	0.03%
2022/11/16	0	0.00	1.7	35.84	35.86	-1.7	627	-0.27%
2022/11/15	0.2	35.46	1.1	35.01	35.45	-0.9	627	-0.14%
2022/11/14	0	0.00	1	34.80	34.69	-1	615	-0.16%
2022/11/11	0	0.00	4.1	34.10	34.15	-4.1	614	-0.67%
2022/11/10	13.4	32.07	1.3	32.14	32.06	12.2	594	2.05%
2022/11/09	2	33.23	3.5	33.18	33.17	-1.5	589	-0.25%
2022/11/08	0	33.35	0	0.00	33.11	0	592	0.01%
2022/11/07	2.1	33.11	0	0.00	33.11	2.1	589	0.35%
2022/11/04	3.1	32.57	0	0.00	33.44	3.1	589	0.53%
2022/11/03	6.2	33.31	0	0.00	33.19	6.2	586	1.06%
2022/11/02	1	34.30	0	0.00	34.55	1	570	0.18%
2022/11/01	0	34.80	0	0.00	34.97	0	569	0.01%
2022/10/28	1.4	34.41	0	0.00	34.30	1.4	595	0.24%
2022/10/26	0	0.00	1	36.05	35.94	-1	590	-0.17%
2022/10/21	3	35.46	0	0.00	35.37	3	587	0.51%
2022/10/20	1	35.40	0	0.00	35.69	1	587	0.17%
2022/10/19	1.1	36.61	2	36.51	36.51	-0.9	585	-0.15%
2022/10/18	0.2	36.05	0	0.00	36.12	0.2	582	0.03%
2022/10/17	1.1	34.36	0	0.00	34.45	1.1	585	0.19%
2022/10/14	0.1	35.60	0	0.00	35.57	0.1	585	0.02%
2022/10/13	1.1	34.65	0	0.00	34.68	1.1	600	0.18%
2022/10/12	0.1	34.80	0	0.00	34.87	0.1	600	0.01%
2022/10/11	0.2	35.55	0	0.00	35.39	0.2	598	0.04%
2022/10/06	1	37.70	0	0.00	37.79	1	590	0.17%
2022/10/05	0	37.69	0	0.00	37.61	0	589	0.01%
2022/10/03	0.1	36.14	0	0.00	36.11	0.1	586	0.02%
2022/09/30	0.1	36.77	0	0.00	36.72	0.1	592	0.02%
2022/09/29	1.2	37.67	0	0.00	37.76	1.2	592	0.19%
2022/09/28	0.1	36.77	1	36.78	36.76	-0.9	599	-0.16%
2022/09/27	1	37.24	0	0.00	37.24	1	596	0.17%
2022/09/26	0.1	37.10	0	0.00	37.09	0.1	597	0.02%
2022/09/23	1.1	37.71	0	0.00	37.80	1.1	589	0.19%
2022/09/22	0.1	37.90	0	0.00	37.95	0.1	589	0.02%
2022/09/21	0.1	38.73	0	0.00	38.73	0.1	580	0.02%
2022/09/20	0.1	38.98	0	0.00	38.95	0.1	588	0.02%
2022/09/16	0.1	38.35	0	0.00	38.34	0.1	610	0.02%
2022/09/14	2.3	38.64	0	0.00	38.63	2.3	628	0.37%
2022/09/13	0	40.60	1.3	40.63	40.60	-1.3	621	-0.20%
2022/09/12	0	40.07	1.3	40.12	40.04	-1.3	621	-0.21%
2022/09/07	1.1	38.21	0	0.00	38.22	1.1	624	0.18%
2022/09/05	0.1	38.80	0	0.00	38.78	0.1	643	0.02%
2022/09/01	0.2	38.90	0	0.00	38.85	0.2	668	0.02%
2022/08/30	1.1	39.94	0	0.00	39.93	1.1	681	0.15%
2022/08/29	2.2	39.25	0	0.00	39.52	2.2	685	0.32%
2022/08/26	0.1	41.30	0	0.00	41.37	0.1	680	0.01%
2022/08/24	2.1	39.92	0	0.00	39.88	2.1	678	0.31%
2022/08/23	0.2	39.91	0	0.00	39.80	0.2	687	0.03%
2022/08/19	2	41.48	0	0.00	41.42	2	716	0.28%
2022/08/18	2.3	41.36	0	0.00	41.33	2.3	725	0.32%
2022/08/17	0.8	42.19	0	0.00	42.13	0.8	730	0.11%
2022/08/16	0.8	42.30	0	0.00	42.33	0.8	753	0.11%
2022/08/15	3.7	41.91	1	41.78	41.93	2.7	750	0.36%
2022/08/12	1.1	41.27	0	0.00	41.32	1.1	745	0.15%
2022/08/11	0	0.00	0.4	41.38	41.42	-0.4	762	-0.05%
2022/08/10	2.2	40.23	0	0.00	39.90	2.2	753	0.29%
2022/08/09	0.3	40.58	0	0.00	40.72	0.3	748	0.04%
2022/08/08	2	40.87	0	0.00	40.86	2	755	0.27%
2022/08/05	3.1	41.43	1	41.40	41.40	2.1	764	0.27%
2022/08/04	0	0.00	0.1	40.80	40.85	-0.1	794	-0.01%
2022/08/02	0	0.00	1	39.57	39.59	-1	805	-0.12%
2022/08/01	2	39.66	0	0.00	39.95	2	819	0.24%
2022/07/29	1	39.98	1	39.95	40.00	0	826	0.01%
2022/07/28	1	38.91	0	0.00	38.94	1	822	0.12%
2022/07/25	0	0.00	0.1	38.55	38.51	-0.1	911	-0.01%
2022/07/22	0	0.00	1	39.19	39.10	-1	943	-0.11%
2022/07/21	1.1	38.62	0	0.00	38.73	1.1	1,001	0.11%
2022/07/20	1	38.35	2	38.27	38.33	-1	1,047	-0.10%
2022/07/19	0	37.04	0	0.00	36.98	0	1,129	0.00%
2022/07/18	1.1	37.32	1.1	37.17	37.50	0	1,287	0.00%
2022/07/15	1	36.60	0	0.00	36.67	1	1,375	0.07%
2022/07/14	1	36.33	1	36.50	36.52	0	1,494	0.00%
2022/07/13	1	36.01	1	36.34	36.60	0	1,495	0.00%
2022/07/08	0	0.00	1.1	38.04	38.00	-1.1	1,519	-0.07%
2022/07/07	1	37.15	0	0.00	37.36	1	1,526	0.07%
2022/07/06	0	0.00	2.1	37.00	36.84	-2.1	1,542	-0.14%
2022/07/05	2	36.27	1	36.29	36.28	1	1,554	0.06%
2022/07/01	1	35.78	0	0.00	35.50	1	1,574	0.06%
2022/06/29	0.1	36.60	0	0.00	36.59	0.1	1,610	0.01%
2022/06/27	0	0.00	1	37.81	38.15	-1	1,641	-0.06%
2022/06/24	1	36.69	0	0.00	36.92	1	1,661	0.06%
2022/06/23	0	0.00	1	35.83	36.04	-1	1,683	-0.06%
2022/06/22	1	35.66	1	35.84	35.49	0	1,695	0.00%
2022/06/21	1	35.52	0	0.00	35.68	1	1,718	0.06%
2022/06/20	1.1	34.94	2	35.14	35.04	-0.9	1,761	-0.05%
2022/06/17	2.1	34.82	1	34.91	35.17	1.1	1,776	0.06%
2022/06/16	0.2	36.08	3	36.22	36.06	-2.8	1,803	-0.16%
2022/06/15	0.1	35.36	0	0.00	35.33	0.1	1,805	0.01%
2022/06/14	2.3	35.09	0	0.00	35.26	2.3	1,838	0.12%
2022/06/13	0	36.26	0	0.00	36.04	0	1,843	0.00%
2022/06/10	1	38.24	0	0.00	38.33	1	1,873	0.06%
2022/06/08	0	38.49	0	0.00	38.51	0	1,924	0.00%
2022/06/07	0	0.00	1	37.98	37.83	-1	1,934	-0.05%
2022/06/06	0	37.72	0	0.00	37.78	0	1,944	0.00%
2022/06/01	1	37.67	0	0.00	37.59	1	1,999	0.05%
2022/05/31	0.1	37.56	0	0.00	37.56	0.1	2,026	0.00%
2022/05/30	0.1	37.63	0	0.00	37.72	0.1	2,036	0.00%
2022/05/25	0.1	34.57	0	0.00	34.60	0.1	2,068	0.00%
2022/05/24	0.1	35.17	0	0.00	34.88	0.1	2,154	0.00%
2022/05/23	0	35.90	0	0.00	35.73	0	2,157	0.00%
2022/05/20	0.1	36.05	0	0.00	36.03	0.1	2,198	0.01%
2022/05/19	0	35.61	8	35.54	35.67	-8	2,236	-0.36%
2022/05/18	0.1	37.43	0	0.00	37.35	0.1	2,238	0.00%
2022/05/16	0	36.55	1	36.97	36.52	-1	2,267	-0.04%
2022/05/13	1.1	35.66	0	0.00	35.69	1.1	2,275	0.05%
2022/05/12	0.1	35.57	0	0.00	35.09	0.1	2,293	0.00%
2022/05/11	0.1	37.08	0	0.00	37.13	0.1	2,290	0.00%
2022/05/10	0.1	36.57	0	0.00	36.90	0.1	2,307	0.00%
2022/05/09	0.1	38.00	0	0.00	37.95	0.1	2,306	0.00%
2022/05/06	0.2	39.02	0	0.00	39.02	0.2	2,333	0.01%
2022/05/04	0.1	40.08	0	0.00	39.79	0.1	2,400	0.00%
2022/05/03	2.2	39.99	0	0.00	40.06	2.2	2,479	0.09%
2022/04/29	0	40.05	0	0.00	40.00	0	2,541	0.00%
2022/04/27	0.2	37.99	0	0.00	37.99	0.2	2,588	0.01%
2022/04/26	0	0.00	0.1	39.79	39.75	-0.1	2,591	0.00%
2022/04/25	0.1	38.97	0	0.00	39.06	0.1	2,573	0.01%
2022/04/22	2.4	39.77	20	39.81	39.94	-17.6	2,497	-0.70%
2022/04/21	1.1	41.50	0	0.00	41.48	1.1	2,414	0.05%
2022/04/20	1	42.60	47	42.42	42.41	-46	2,345	-1.96%
2022/04/18	2.4	42.55	0	0.00	42.57	2.4	2,288	0.10%
2022/04/14	0	44.18	0	0.00	44.20	0	2,346	0.00%
2022/04/13	0.5	43.75	0	0.00	43.76	0.5	2,424	0.02%
2022/04/07	0.2	45.68	0	0.00	45.62	0.2	2,446	0.01%
2022/03/30	0	0.00	0.1	48.32	48.07	-0.1	2,436	-0.01%
2022/03/29	0	47.68	0	0.00	47.66	0	2,433	0.00%
2022/03/23	0	0.00	2.6	46.43	46.45	-2.6	2,541	-0.10%
2022/03/22	1	44.34	0	0.00	44.57	1	2,504	0.04%
2022/03/21	0.1	44.33	0.1	44.33	44.33	0	2,506	0.00%
2022/03/18	0	42.78	0	0.00	42.70	0	2,508	0.00%
2022/03/17	0.2	43.18	0.3	42.95	43.16	-0.1	2,505	0.00%
2022/03/15	0.4	38.68	0	0.00	38.56	0.4	2,478	0.01%
2022/03/14	1	40.10	0	0.00	40.01	1	2,468	0.04%
2022/03/11	1	41.21	0	0.00	40.97	1	2,466	0.04%
2022/03/09	1.1	40.55	0	0.00	40.59	1.1	2,619	0.04%
2022/03/08	0.1	40.36	0	0.00	40.07	0.1	2,706	0.00%
2022/03/07	0.1	41.35	0	0.00	41.34	0.1	2,689	0.00%
2022/03/04	0	42.50	0	0.00	42.45	0	2,687	0.00%
2022/03/02	0	43.87	1	43.55	43.83	-1	2,718	-0.04%
2022/03/01	2	43.50	0	0.00	43.59	2	2,724	0.07%
2022/02/25	0	42.35	0	0.00	42.28	0	2,719	0.00%
2022/02/24	6.1	40.98	0	0.00	40.48	6.1	2,724	0.22%
2022/02/23	1.1	42.92	0	0.00	42.97	1.1	2,656	0.04%
2022/02/22	4.1	42.92	0	0.00	42.84	4.1	2,660	0.15%
2022/02/21	3.2	43.85	0	0.00	44.03	3.2	2,632	0.12%
2022/02/18	1.1	45.04	0	0.00	45.08	1.1	2,608	0.04%
2022/02/17	2	45.53	0	0.00	45.51	2	2,618	0.08%
2022/02/16	2.1	45.78	0	0.00	45.81	2.1	2,627	0.08%
2022/02/15	3.1	44.65	0	0.00	44.62	3.1	2,634	0.12%
2022/02/14	2.2	44.34	0	0.00	44.43	2.2	2,636	0.08%
2022/02/11	0	45.57	0	0.00	45.42	0	2,638	0.00%
2022/02/08	0.1	45.04	0	0.00	44.90	0.1	2,647	0.00%
2022/02/07	0	45.54	0	0.00	45.72	0	2,624	0.00%
2022/01/25	1.1	44.26	0	0.00	44.29	1.1	2,588	0.04%
2022/01/24	1.5	45.47	0	0.00	45.44	1.5	2,519	0.06%
2022/01/21	9.1	46.86	0	0.00	46.83	9.1	2,440	0.37%
2022/01/20	0.1	48.09	0	0.00	48.23	0.1	2,352	0.00%
2022/01/19	2.4	48.03	0	0.00	47.99	2.4	2,331	0.10%
2022/01/18	3	48.90	0	0.00	48.74	3	2,279	0.13%
2022/01/17	0	49.09	0	0.00	49.04	0	2,255	0.00%
2022/01/14	2.1	48.94	0	0.00	49.01	2.1	2,242	0.09%
2022/01/13	5	50.40	0	0.00	50.40	5	2,177	0.23%
2022/01/12	0	0.00	1	49.99	50.10	-1	2,164	-0.05%
2022/01/11	0.1	49.41	0	0.00	49.36	0.1	2,146	0.00%
2022/01/07	3	49.68	0	0.00	49.53	3	2,100	0.14%
2022/01/06	11.1	49.40	0	0.00	49.20	11.1	2,070	0.53%
2022/01/05	1	50.61	0	0.00	50.60	1	1,987	0.05%
2022/01/04	0	51.45	0	0.00	51.65	0	1,980	0.00%
2021/12/30	0	50.70	0	0.00	50.60	0	1,957	0.00%
2021/12/29	0	51.10	0	0.00	51.05	0	1,955	0.00%
2021/12/23	0.1	50.50	0	0.00	50.45	0.1	1,971	0.00%
2021/12/22	0	49.90	0	0.00	49.82	0	1,967	0.00%
2021/12/21	1.1	49.04	0	0.00	49.05	1.1	1,945	0.06%
2021/12/20	3.1	49.40	0	0.00	49.06	3.1	1,911	0.16%
2021/12/17	1.1	49.85	0	0.00	49.84	1.1	1,848	0.06%
2021/12/16	0	51.25	0	0.00	51.25	0	1,776	0.00%
2021/12/15	7.1	50.18	0	0.00	50.20	7.1	1,776	0.40%
2021/12/14	2	50.35	0	0.00	50.40	2	1,761	0.11%
2021/12/13	0	51.75	0	0.00	51.65	0	1,728	0.00%
2021/12/10	0.1	51.50	0	0.00	51.35	0.1	1,726	0.01%
2021/12/09	4	52.15	0	0.00	52.15	4	1,713	0.23%
2021/12/08	2	52.25	0	0.00	52.15	2	1,715	0.12%
2021/12/07	10.2	50.45	0	0.00	50.70	10.2	1,681	0.60%
2021/12/06	17.1	49.57	0	0.00	49.51	17.1	1,638	1.04%
2021/12/03	19	51.07	0	0.00	51.10	19	1,532	1.24%
2021/12/02	15.1	51.74	3	51.85	51.70	12.1	1,462	0.83%
2021/12/01	15	53.20	0	0.00	53.25	15	1,370	1.09%
2021/11/30	0	53.35	0	0.00	53.20	0	1,357	0.00%
2021/11/29	4	53.00	0	0.00	52.90	4	1,346	0.30%
2021/11/26	10	53.30	0	0.00	53.10	10	1,316	0.76%
2021/11/25	2	53.60	0	0.00	53.60	2	1,287	0.16%
2021/11/24	11	53.20	0	0.00	53.15	11	1,275	0.86%
2021/11/23	5.1	53.46	0	0.00	53.55	5.1	1,248	0.41%
2021/11/22	1	54.35	0	0.00	54.25	1	1,214	0.08%
2021/11/19	15	54.04	3	54.10	54.10	12	1,187	1.01%
2021/11/18	1	54.25	0	0.00	54.35	1	1,163	0.09%
2021/11/17	1	54.40	0	0.00	54.40	1	1,149	0.09%
2021/11/16	1	54.15	0	0.00	54.00	1	1,138	0.09%
2021/11/12	0	53.85	0	0.00	53.80	0	1,103	0.00%
2021/11/11	4	53.30	0	0.00	53.35	4	1,088	0.37%
2021/11/10	5.1	53.50	0	0.00	53.45	5.1	1,075	0.47%
2021/11/09	0	54.60	0	0.00	54.50	0	1,045	0.00%
2021/11/08	0.1	54.87	0	0.00	54.70	0.1	1,027	0.01%
2021/11/03	1	53.60	0	0.00	53.55	1	966	0.10%
2021/11/02	0	0.00	1	54.30	54.25	-1	942	-0.11%
2021/10/29	0.1	52.74	0	0.00	52.70	0.1	906	0.01%
2021/10/27	3	52.77	0	0.00	52.80	3	898	0.33%
2021/10/26	0	0.00	1	53.30	53.30	-1	900	-0.11%
2021/10/25	0	0.00	0.2	52.05	52.10	-0.2	884	-0.02%
2021/10/19	0	51.30	0	0.00	51.35	0	894	0.00%
2021/10/18	0.1	50.55	0	0.00	50.55	0.1	898	0.01%
2021/10/12	0	49.28	0	0.00	49.27	0	929	0.00%
2021/10/08	0.1	49.47	0	0.00	49.31	0.1	922	0.01%
2021/10/06	0	47.81	0	0.00	47.78	0	913	0.01%
2021/10/05	1	47.20	0	0.00	47.20	1	910	0.11%
2021/10/01	2	48.07	0	0.00	48.09	2	894	0.23%
2021/09/30	1	48.45	0	0.00	48.65	1	876	0.11%
2021/09/29	0.1	48.78	0	0.00	48.73	0.1	865	0.01%
2021/09/23	3.1	49.45	0	0.00	49.45	3.1	868	0.35%
2021/09/22	2.1	49.03	0	0.00	49.15	2.1	874	0.24%
2021/09/16	2	50.10	0	0.00	49.99	2	877	0.23%
2021/09/15	1	49.80	0	0.00	49.78	1	878	0.11%
2021/09/13	2	50.40	0	0.00	50.25	2	880	0.23%
2021/09/09	0	50.80	0	0.00	50.65	0	886	0.00%
2021/09/08	3	51.40	0	0.00	51.40	3	881	0.34%
2021/09/06	0	50.80	0	0.00	50.70	0	883	0.01%
2021/09/03	1	50.60	0	0.00	50.60	1	881	0.12%
2021/09/02	1	50.80	0	0.00	50.65	1	878	0.11%
2021/08/31	0	50.00	0	0.00	50.30	0	879	0.01%
2021/08/23	0	48.04	0	0.00	48.07	0	896	0.00%
2021/08/18	0.1	47.77	0	0.00	47.69	0.1	890	0.01%
2021/08/16	0.1	49.00	0	0.00	48.92	0.1	885	0.01%
2021/08/12	0.2	49.10	0	0.00	48.97	0.2	895	0.02%
2021/08/11	0.1	49.35	0	0.00	49.30	0.1	901	0.01%
2021/08/09	0.1	49.32	0	0.00	49.32	0.1	908	0.01%
2021/08/04	0.1	49.42	0	0.00	49.37	0.1	924	0.01%
2021/07/28	0	0.00	2	49.47	49.28	-2	963	-0.21%
2021/07/27	0	0.00	1	49.95	49.98	-1	964	-0.10%
2021/07/20	0.1	49.22	0.1	49.40	49.22	0	951	0.00%
2021/07/19	0.1	49.75	0	0.00	49.92	0.1	934	0.01%
2021/07/16	0.1	50.30	0.3	50.25	50.35	-0.2	933	-0.02%
2021/07/12	0	50.30	0	0.00	50.15	0	946	0.00%
2021/07/08	0	0.00	0.1	50.70	50.55	-0.1	951	-0.01%
2021/07/07	0	50.70	3.5	50.66	50.70	-3.5	962	-0.36%
2021/07/06	0	0.00	1	50.85	50.70	-1	962	-0.10%
2021/07/05	0	0.00	0.2	50.85	50.85	-0.2	971	-0.02%
2021/07/01	0	50.35	0.2	50.72	50.20	-0.1	977	-0.01%
2021/06/25	0.3	49.38	0.1	49.31	49.31	0.2	978	0.02%
2021/06/21	0.1	47.00	0	0.00	46.91	0.1	1,004	0.01%
2021/06/17	0.1	46.29	0	0.00	46.02	0.1	1,011	0.01%
2021/06/15	0	46.87	0	0.00	46.83	0	1,024	0.00%
2021/06/09	0.1	46.10	0	0.00	46.10	0.1	1,039	0.01%
2021/05/18	0	44.07	0	0.00	44.17	0	1,188	0.00%
2021/05/17	0	0.00	17	43.75	43.83	-17	1,190	-1.43%
2021/05/12	0	43.85	0	0.00	43.83	0	1,188	0.00%
2021/05/11	0.1	43.70	0	0.00	43.65	0.1	1,188	0.00%
2021/05/10	0.1	45.81	0	0.00	45.70	0.1	1,176	0.01%
2021/05/05	0.1	45.87	0	0.00	45.82	0.1	1,194	0.01%
2021/04/13	0	48.81	0	0.00	48.81	0	1,226	0.00%
2021/04/06	0	0.00	3	47.34	47.37	-3	1,186	-0.25%
2021/04/01	0	0.00	1	45.67	45.91	-1	1,180	-0.08%
2021/03/31	1	44.92	0	0.00	44.88	1	1,167	0.09%
2021/03/30	0.1	44.81	0	0.00	44.79	0.1	1,167	0.01%
2021/03/29	1	44.67	0	0.00	44.50	1	1,165	0.09%
2021/03/26	1	44.80	0	0.00	45.01	1	1,160	0.09%
2021/03/25	1	45.37	0	0.00	45.44	1	1,162	0.09%
2021/03/05	1	44.59	0.5	44.95	44.87	0.5	1,087	0.05%
2021/03/04	3	46.35	0	0.00	46.20	3	1,085	0.28%
2021/03/02	0	0.00	1	48.71	48.53	-1	1,068	-0.09%
2021/02/26	2	47.27	0	0.00	47.20	2	1,066	0.19%
2021/02/25	0.5	49.48	0	0.00	49.35	0.5	1,042	0.05%
2021/02/24	1	49.00	0	0.00	49.00	1	1,033	0.10%
2021/02/22	0.5	50.90	0	0.00	50.70	0.5	1,011	0.05%
2021/02/18	0.7	51.14	0	0.00	50.75	0.7	1,012	0.06%
2021/02/17	1.8	51.21	0	0.00	51.35	1.8	1,011	0.17%
2021/01/08	1	44.44	0	0.00	44.44	1	1,030	0.10%
2020/12/22	0	0.00	0.3	43.82	43.81	-0.3	1,093	-0.02%
2020/12/17	0	0.00	1	43.20	43.29	-1	1,081	-0.09%
2020/12/08	0	0.00	1	41.75	41.81	-1	1,096	-0.09%
2020/12/02	1	41.35	0	0.00	41.38	1	1,121	0.09%
2020/11/19	0.1	39.31	0	0.00	39.26	0.1	1,159	0.01%
2020/11/16	0.1	39.80	0	0.00	39.85	0.1	1,149	0.01%
2020/11/13	0.1	39.42	0	0.00	39.39	0.1	1,141	0.01%
2020/11/10	5	39.85	0	0.00	39.80	5	1,112	0.45%
2020/11/09	0	0.00	1	41.70	41.97	-1	1,080	-0.09%
2020/11/04	0	0.00	2	39.62	39.21	-2	1,001	-0.20%
2020/11/03	2	38.15	0	0.00	38.23	2	957	0.21%
2020/10/27	1	39.60	0	0.00	39.70	1	907	0.11%
2020/10/14	0	0.00	1	40.83	40.75	-1	823	-0.12%
2020/10/13	0	0.00	1.2	40.63	40.74	-1.2	814	-0.15%
2020/10/05	0	0.00	0.3	38.58	38.53	-0.3	753	-0.04%
2020/09/30	0	0.00	2	38.35	38.23	-2	747	-0.27%
2020/09/24	0	0.00	1	36.41	36.45	-1	724	-0.14%
2020/09/22	0.1	37.20	0	0.00	37.14	0.1	710	0.01%
2020/09/18	2	37.26	0	0.00	37.37	2	705	0.28%
2020/09/17	1.1	37.70	0	0.00	37.66	1.1	695	0.16%
2020/09/16	0.1	38.68	0	0.00	38.64	0.1	673	0.01%
2020/09/10	1	37.70	0	0.00	37.80	1	639	0.16%
2020/09/08	0.1	38.92	0	0.00	38.88	0.1	598	0.02%
2020/09/07	2	38.70	0	0.00	38.60	2	599	0.33%
2020/09/03	10	42.15	0	0.00	41.98	10	557	1.80%
2020/08/31	1	40.85	0	0.00	40.99	1	501	0.20%
2020/08/27	1	40.51	0	0.00	40.72	1	483	0.21%
2020/08/25	0.1	38.86	0	0.00	38.82	0.1	467	0.02%
2019/11/28	0	0.00	1	21.76	21.73	-1	956	-0.10%
2019/11/22	0	0.00	1	21.46	21.50	-1	1,011	-0.10%
2019/11/08	0	0.00	3	20.95	20.89	-3	1,052	-0.29%
2019/11/05	0	0.00	2	20.71	20.70	-2	1,048	-0.19%
2019/10/09	1	19.44	0	0.00	19.40	1	1,051	0.10%
2019/09/24	1	20.03	0	0.00	20.05	1	1,056	0.09%
2019/09/16	1	20.28	0	0.00	20.21	1	1,069	0.09%
2019/08/26	2	19.36	0	0.00	19.30	2	1,106	0.18%
2019/07/30	0	0.00	1	20.62	20.64	-1	984	-0.10%
2019/07/01	2	19.96	0	0.00	19.94	2	659	0.30%
2019/04/25	1	21.72	0	0.00	21.77	1	224	0.45%
2019/03/14	0	0.00	1	20.14	20.15	-1	290	-0.34%
2019/03/13	1	20.03	0	0.00	20.03	1	317	0.31%